69333 恒指法兴七十牛Ｖ (R 牛证)
按盘价 
0.315 -0.040 (-11.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.355 | 24,231.300 | 940,000 | 350,000 | 0.175 | 740,000 | 0.383 | 200,000 | 0.360 |
| 06/03/2025 | 0.365 | 24,369.710 | 2,000,000 | 890,000 | 0.445 | 1,820,000 | 0.346 | 180,000 | 0.339 |
| 05/03/2025 | 0.280 | 23,594.210 | 5,510,000 | 2,530,000 | 1.265 | 3,380,000 | 0.264 | 1,980,000 | 0.253 |
| 04/03/2025 | 0.223 | 22,941.770 | 5,150,000 | 3,930,000 | 1.965 | 750,000 | 0.217 | 4,250,000 | 0.209 |
| 03/03/2025 | 0.230 | 23,006.270 | 820,000 | 430,000 | 0.215 | 660,000 | 0.236 | 160,000 | 0.258 |
| 28/02/2025 | 0.221 | 22,941.320 | 2,020,000 | 930,000 | 0.465 | 760,000 | 0.253 | 1,260,000 | 0.254 |
| 27/02/2025 | 0.295 | 23,718.290 | 1,200,000 | 430,000 | 0.215 | 600,000 | 0.300 | 600,000 | 0.299 |
| 26/02/2025 | 0.305 | 23,787.930 | 1,400,000 | 430,000 | 0.215 | 1,250,000 | 0.280 | 150,000 | 0.300 |
| 25/02/2025 | 0.234 | 23,034.020 | 1,280,000 | 1,530,000 | 0.765 | 150,000 | 0.247 | 1,130,000 | 0.222 |
| 24/02/2025 | 0.270 | 23,341.610 | 410,000 | 550,000 | 0.275 | 160,000 | 0.285 | 250,000 | 0.274 |
| 21/02/2025 | 0.280 | 23,477.920 | 6,800,000 | 460,000 | 0.230 | 5,210,000 | 0.250 | 390,000 | 0.248 |
| 20/02/2025 | 0.194 | 22,576.980 | 12,680,000 | 5,280,000 | 2.640 | 2,510,000 | 0.197 | 4,680,000 | 0.196 |
| 19/02/2025 | 0.230 | 22,944.240 | 3,720,000 | 3,110,000 | 1.555 | 920,000 | 0.226 | 2,100,000 | 0.221 |
| 18/02/2025 | 0.231 | 22,976.810 | 16,040,000 | 1,930,000 | 0.965 | 6,510,000 | 0.222 | 2,350,000 | 0.219 |
| 17/02/2025 | 0.193 | 22,616.230 | 28,740,000 | 6,090,000 | 3.045 | 9,730,000 | 0.211 | 4,710,000 | 0.195 |
| 14/02/2025 | 0.190 | 22,620.330 | 95,280,000 | 11,110,000 | 5.555 | 26,740,000 | 0.168 | 32,490,000 | 0.159 |
| 13/02/2025 | 0.114 | 21,814.370 | 149,420,000 | 5,360,000 | 2.680 | 39,770,000 | 0.146 | 20,540,000 | 0.142 |
| 12/02/2025 | 0.119 | 21,857.920 | 463,630,000 | 24,590,000 | 12.295 | 127,960,000 | 0.101 | 86,590,000 | 0.102 |
| 11/02/2025 | 0.065 | 21,294.860 | 347,560,000 | 65,960,000 | 32.980 | 53,780,000 | 0.082 | 85,480,000 | 0.082 |
| 10/02/2025 | 0.087 | 21,521.980 | 1,502,170,000 | 34,260,000 | 17.130 | 688,480,000 | 0.076 | 722,740,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |