69331 恒指摩利七甲牛Ｈ (R 牛证)
按盘价 
0.345 -0.040 (-10.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.385 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.390 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.305 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.249 | 22,941.770 | 550,000 | 0 | 0.000 | 550,000 | 0.216 | ||
| 03/03/2025 | 0.250 | 23,006.270 | 0 | 550,000 | 0.396 | ||||
| 28/02/2025 | 0.247 | 22,941.320 | 0 | 550,000 | 0.396 | ||||
| 27/02/2025 | 0.330 | 23,718.290 | 160,000 | 550,000 | 0.396 | 160,000 | 0.328 | ||
| 26/02/2025 | 0.325 | 23,787.930 | 0 | 710,000 | 0.511 | ||||
| 25/02/2025 | 0.265 | 23,034.020 | 0 | 710,000 | 0.511 | ||||
| 24/02/2025 | 0.300 | 23,341.610 | 0 | 710,000 | 0.511 | ||||
| 21/02/2025 | 0.300 | 23,477.920 | 20,000 | 710,000 | 0.511 | 20,000 | 0.275 | ||
| 20/02/2025 | 0.223 | 22,576.980 | 0 | 730,000 | 0.525 | ||||
| 19/02/2025 | 0.250 | 22,944.240 | 20,000 | 730,000 | 0.525 | 20,000 | 0.230 | ||
| 18/02/2025 | 0.255 | 22,976.810 | 0 | 710,000 | 0.511 | ||||
| 17/02/2025 | 0.222 | 22,616.230 | 30,000 | 710,000 | 0.511 | 30,000 | 0.235 | ||
| 14/02/2025 | 0.220 | 22,620.330 | 0 | 740,000 | 0.532 | ||||
| 13/02/2025 | 0.142 | 21,814.370 | 0 | 740,000 | 0.532 | ||||
| 12/02/2025 | 0.148 | 21,857.920 | 960,000 | 740,000 | 0.532 | 110,000 | 0.134 | 850,000 | 0.134 |
| 11/02/2025 | 0.098 | 21,294.860 | 960,000 | 0 | 0.000 | 530,000 | 0.113 | 430,000 | 0.116 |
| 10/02/2025 | 0.116 | 21,521.980 | 198,420,000 | 100,000 | 0.072 | 97,820,000 | 0.098 | 97,920,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |