69326 恒指摩利七甲牛Ｆ (R 牛证)
按盘价 
0.315 -0.040 (-11.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.355 | 24,231.300 | 0 | 80,000 | 0.058 | ||||
| 06/03/2025 | 0.360 | 24,369.710 | 0 | 80,000 | 0.058 | ||||
| 05/03/2025 | 0.280 | 23,594.210 | 10,000 | 80,000 | 0.058 | 10,000 | 0.270 | ||
| 04/03/2025 | 0.226 | 22,941.770 | 0 | 90,000 | 0.065 | ||||
| 03/03/2025 | 0.231 | 23,006.270 | 10,000 | 90,000 | 0.065 | 10,000 | 0.238 | ||
| 28/02/2025 | 0.220 | 22,941.320 | 0 | 80,000 | 0.058 | ||||
| 27/02/2025 | 0.300 | 23,718.290 | 0 | 80,000 | 0.058 | ||||
| 26/02/2025 | 0.300 | 23,787.930 | 0 | 80,000 | 0.058 | ||||
| 25/02/2025 | 0.234 | 23,034.020 | 0 | 80,000 | 0.058 | ||||
| 24/02/2025 | 0.275 | 23,341.610 | 0 | 80,000 | 0.058 | ||||
| 21/02/2025 | 0.275 | 23,477.920 | 200,000 | 80,000 | 0.058 | 100,000 | 0.260 | 100,000 | 0.241 |
| 20/02/2025 | 0.195 | 22,576.980 | 700,000 | 80,000 | 0.058 | 400,000 | 0.199 | 300,000 | 0.204 |
| 19/02/2025 | 0.227 | 22,944.240 | 800,000 | 180,000 | 0.129 | 400,000 | 0.214 | 400,000 | 0.222 |
| 18/02/2025 | 0.230 | 22,976.810 | 1,040,000 | 180,000 | 0.129 | 540,000 | 0.224 | 500,000 | 0.226 |
| 17/02/2025 | 0.193 | 22,616.230 | 300,000 | 220,000 | 0.158 | 200,000 | 0.209 | 100,000 | 0.196 |
| 14/02/2025 | 0.190 | 22,620.330 | 4,400,000 | 320,000 | 0.230 | 3,100,000 | 0.164 | 1,200,000 | 0.157 |
| 13/02/2025 | 0.113 | 21,814.370 | 2,730,000 | 2,220,000 | 1.597 | 1,730,000 | 0.151 | 830,000 | 0.155 |
| 12/02/2025 | 0.118 | 21,857.920 | 12,290,000 | 3,120,000 | 2.245 | 3,860,000 | 0.109 | 890,000 | 0.104 |
| 11/02/2025 | 0.068 | 21,294.860 | 41,240,000 | 6,090,000 | 4.381 | 4,970,000 | 0.081 | 3,800,000 | 0.073 |
| 10/02/2025 | 0.087 | 21,521.980 | 1,168,180,000 | 7,260,000 | 5.223 | 561,190,000 | 0.075 | 568,450,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |