69320 快手法兴五四牛Ａ (R 牛证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 63.700 | 200,000 | 13,670,000 | 22.783 | ||||
| 06/03/2025 | 0.290 | 60.800 | 440,000 | 13,670,000 | 22.783 | 30,000 | 0.246 | ||
| 05/03/2025 | 0.211 | 52.550 | 10,000 | 13,700,000 | 22.833 | 10,000 | 0.198 | ||
| 04/03/2025 | 0.192 | 50.600 | 10,000 | 13,710,000 | 22.850 | ||||
| 03/03/2025 | 0.198 | 50.750 | 10,000 | 13,710,000 | 22.850 | 10,000 | 0.202 | ||
| 28/02/2025 | 0.192 | 50.600 | 10,000 | 13,720,000 | 22.867 | ||||
| 27/02/2025 | 0.220 | 53.600 | 70,000 | 13,720,000 | 22.867 | 40,000 | 0.225 | ||
| 26/02/2025 | 0.238 | 55.450 | 220,000 | 13,760,000 | 22.933 | 100,000 | 0.238 | ||
| 25/02/2025 | 0.216 | 53.350 | 420,000 | 13,860,000 | 23.100 | 200,000 | 0.214 | ||
| 24/02/2025 | 0.242 | 55.150 | 140,000 | 14,060,000 | 23.433 | 130,000 | 0.247 | ||
| 21/02/2025 | 0.270 | 58.400 | 150,000 | 14,190,000 | 23.650 | ||||
| 20/02/2025 | 0.230 | 54.400 | 710,000 | 14,190,000 | 23.650 | ||||
| 19/02/2025 | 0.275 | 58.900 | 5,240,000 | 14,190,000 | 23.650 | 4,480,000 | 0.270 | ||
| 18/02/2025 | 0.275 | 58.750 | 5,820,000 | 18,670,000 | 31.117 | 480,000 | 0.233 | 4,200,000 | 0.269 |
| 17/02/2025 | 0.224 | 53.600 | 13,580,000 | 14,950,000 | 24.917 | 8,760,000 | 0.228 | 2,260,000 | 0.229 |
| 14/02/2025 | 0.221 | 53.500 | 12,490,000 | 21,450,000 | 35.750 | 3,110,000 | 0.197 | ||
| 13/02/2025 | 0.182 | 49.700 | 30,050,000 | 24,560,000 | 40.933 | 10,230,000 | 0.197 | 310,000 | 0.189 |
| 12/02/2025 | 0.155 | 46.750 | 1,970,000 | 34,480,000 | 57.467 | 1,020,000 | 0.153 | ||
| 11/02/2025 | 0.146 | 45.800 | 8,070,000 | 33,460,000 | 55.767 | 1,900,000 | 0.158 | 5,440,000 | 0.154 |
| 10/02/2025 | 0.166 | 47.650 | 1,280,000 | 29,920,000 | 49.867 | 670,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |