69318 恒指中银七九牛８ (R 牛证)
按盘价 
0.350 -0.040 (-10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.390 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.395 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.315 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.265 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.265 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.265 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.335 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.335 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.280 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.310 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.310 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.230 | 22,576.980 | 20,000 | 0 | 0.000 | 10,000 | 0.218 | 10,000 | 0.225 |
| 19/02/2025 | 0.260 | 22,944.240 | 30,000 | 0 | 0.000 | 20,000 | 0.260 | 10,000 | 0.250 |
| 18/02/2025 | 0.260 | 22,976.810 | 10,000 | 10,000 | 0.005 | 10,000 | 0.260 | ||
| 17/02/2025 | 0.231 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.230 | 22,620.330 | 120,000 | 0 | 0.000 | 120,000 | 0.187 | ||
| 13/02/2025 | 0.153 | 21,814.370 | 1,790,000 | 120,000 | 0.060 | 1,420,000 | 0.195 | 370,000 | 0.199 |
| 12/02/2025 | 0.160 | 21,857.920 | 4,090,000 | 1,170,000 | 0.585 | 1,580,000 | 0.148 | 2,510,000 | 0.144 |
| 11/02/2025 | 0.108 | 21,294.860 | 3,760,000 | 240,000 | 0.120 | 2,020,000 | 0.115 | 1,740,000 | 0.120 |
| 10/02/2025 | 0.130 | 21,521.980 | 482,800,000 | 520,000 | 0.260 | 241,140,000 | 0.113 | 241,660,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |