69317 小米汇丰五甲牛Ｄ (R 牛证)
按盘价 
0.186 -0.007 (-3.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.193 | 54.350 | 0 | 396,000 | 0.400 | ||||
| 06/03/2025 | 0.206 | 54.900 | 50,000 | 396,000 | 0.400 | 50,000 | 0.206 | ||
| 05/03/2025 | 0.195 | 54.200 | 0 | 346,000 | 0.350 | ||||
| 04/03/2025 | 0.163 | 50.550 | 0 | 346,000 | 0.350 | ||||
| 03/03/2025 | 0.164 | 50.950 | 46,000 | 346,000 | 0.350 | 46,000 | 0.163 | ||
| 28/02/2025 | 0.170 | 51.850 | 48,000 | 300,000 | 0.300 | 36,000 | 0.170 | 12,000 | 0.185 |
| 27/02/2025 | 0.187 | 53.100 | 0 | 324,000 | 0.320 | ||||
| 26/02/2025 | 0.217 | 56.300 | 0 | 324,000 | 0.320 | ||||
| 25/02/2025 | 0.188 | 53.200 | 100,000 | 324,000 | 0.320 | ||||
| 24/02/2025 | 0.172 | 51.600 | 100,000 | 324,000 | 0.320 | ||||
| 21/02/2025 | 0.173 | 51.700 | 1,866,000 | 324,000 | 0.320 | 1,716,000 | 0.167 | 100,000 | 0.168 |
| 20/02/2025 | 0.147 | 49.150 | 3,054,000 | 1,940,000 | 1.940 | 1,006,000 | 0.156 | 2,048,000 | 0.156 |
| 19/02/2025 | 0.149 | 49.450 | 3,118,000 | 898,000 | 0.900 | 1,850,000 | 0.140 | 1,238,000 | 0.145 |
| 18/02/2025 | 0.138 | 48.400 | 7,288,000 | 1,510,000 | 1.510 | 3,092,000 | 0.129 | 3,632,000 | 0.131 |
| 17/02/2025 | 0.106 | 45.150 | 8,878,000 | 970,000 | 0.970 | 3,526,000 | 0.099 | 3,834,000 | 0.099 |
| 14/02/2025 | 0.098 | 44.700 | 3,154,000 | 662,000 | 0.660 | 1,246,000 | 0.094 | 1,834,000 | 0.092 |
| 13/02/2025 | 0.067 | 41.650 | 2,114,000 | 74,000 | 0.070 | 2,114,000 | 0.083 | ||
| 12/02/2025 | 0.093 | 44.100 | 0 | 2,188,000 | 2.190 | ||||
| 11/02/2025 | 0.079 | 42.550 | 0 | 2,188,000 | 2.190 | ||||
| 10/02/2025 | 0.088 | 43.750 | 1,604,000 | 2,188,000 | 2.190 | 984,000 | 0.082 | 350,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |