69316 小米汇丰五甲牛Ｃ (R 牛证)
按盘价 
0.164 -0.008 (-4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.172 | 54.350 | 2,100,000 | 16,426,000 | 16.430 | 1,596,000 | 0.182 | ||
| 06/03/2025 | 0.183 | 54.900 | 368,000 | 18,022,000 | 18.020 | 308,000 | 0.183 | 60,000 | 0.194 |
| 05/03/2025 | 0.175 | 54.200 | 224,000 | 18,270,000 | 18.270 | ||||
| 04/03/2025 | 0.140 | 50.550 | 368,000 | 18,270,000 | 18.270 | ||||
| 03/03/2025 | 0.143 | 50.950 | 1,062,000 | 18,270,000 | 18.270 | ||||
| 28/02/2025 | 0.153 | 51.850 | 654,000 | 18,270,000 | 18.270 | ||||
| 27/02/2025 | 0.165 | 53.100 | 1,784,000 | 18,270,000 | 18.270 | 2,000 | 0.206 | ||
| 26/02/2025 | 0.200 | 56.300 | 518,000 | 18,272,000 | 18.270 | 502,000 | 0.200 | ||
| 25/02/2025 | 0.167 | 53.200 | 2,152,000 | 18,774,000 | 18.770 | 500,000 | 0.146 | ||
| 24/02/2025 | 0.152 | 51.600 | 300,000 | 19,274,000 | 19.270 | ||||
| 21/02/2025 | 0.149 | 51.700 | 9,578,000 | 19,274,000 | 19.270 | 3,840,000 | 0.139 | ||
| 20/02/2025 | 0.125 | 49.150 | 22,290,000 | 23,114,000 | 23.110 | 8,312,000 | 0.131 | ||
| 19/02/2025 | 0.127 | 49.450 | 9,802,000 | 31,426,000 | 31.430 | 2,404,000 | 0.113 | ||
| 18/02/2025 | 0.117 | 48.400 | 7,810,000 | 33,830,000 | 33.830 | 500,000 | 0.115 | 1,242,000 | 0.101 |
| 17/02/2025 | 0.084 | 45.150 | 12,260,000 | 33,088,000 | 33.090 | 1,354,000 | 0.077 | ||
| 14/02/2025 | 0.078 | 44.700 | 26,750,000 | 31,734,000 | 31.730 | 358,000 | 0.080 | ||
| 13/02/2025 | 0.044 | 41.650 | 20,802,000 | 31,376,000 | 31.380 | 5,448,000 | 0.063 | 206,000 | 0.075 |
| 12/02/2025 | 0.072 | 44.100 | 19,126,000 | 36,618,000 | 36.620 | 9,414,000 | 0.063 | ||
| 11/02/2025 | 0.057 | 42.550 | 29,652,000 | 27,204,000 | 27.200 | 752,000 | 0.067 | 17,916,000 | 0.068 |
| 10/02/2025 | 0.070 | 43.750 | 14,698,000 | 10,040,000 | 10.040 | 2,498,000 | 0.060 | 9,104,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |