69315 药明汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.162 +0.004 (+2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.158 | 23.750 | 0 | 895,000 | 1.490 | ||||
| 06/03/2025 | 0.157 | 23.550 | 0 | 895,000 | 1.490 | ||||
| 05/03/2025 | 0.147 | 23.100 | 0 | 895,000 | 1.490 | ||||
| 04/03/2025 | 0.136 | 22.600 | 0 | 895,000 | 1.490 | ||||
| 03/03/2025 | 0.132 | 22.400 | 305,000 | 895,000 | 1.490 | 300,000 | 0.132 | ||
| 28/02/2025 | 0.133 | 22.450 | 300,000 | 1,195,000 | 1.990 | ||||
| 27/02/2025 | 0.158 | 23.650 | 0 | 1,195,000 | 1.990 | ||||
| 26/02/2025 | 0.158 | 23.750 | 0 | 1,195,000 | 1.990 | ||||
| 25/02/2025 | 0.151 | 23.350 | 7,500 | 1,195,000 | 1.990 | 7,500 | 0.151 | ||
| 24/02/2025 | 0.160 | 23.650 | 150,000 | 1,202,500 | 2.000 | ||||
| 21/02/2025 | 0.208 | 26.000 | 510,000 | 1,202,500 | 2.000 | 150,000 | 0.200 | 330,000 | 0.201 |
| 20/02/2025 | 0.176 | 24.300 | 317,500 | 1,022,500 | 1.700 | 317,500 | 0.180 | ||
| 19/02/2025 | 0.173 | 24.300 | 0 | 1,340,000 | 2.230 | ||||
| 18/02/2025 | 0.171 | 24.200 | 0 | 1,340,000 | 2.230 | ||||
| 17/02/2025 | 0.158 | 23.450 | 1,957,500 | 1,340,000 | 2.230 | 1,840,000 | 0.154 | 117,500 | 0.161 |
| 14/02/2025 | 0.150 | 23.300 | 482,500 | 3,062,500 | 5.100 | 282,500 | 0.131 | ||
| 13/02/2025 | 0.105 | 20.850 | 3,065,000 | 3,345,000 | 5.580 | 3,027,500 | 0.117 | ||
| 12/02/2025 | 0.117 | 21.450 | 1,072,500 | 6,372,500 | 10.620 | ||||
| 11/02/2025 | 0.115 | 21.400 | 267,500 | 6,372,500 | 10.620 | ||||
| 10/02/2025 | 0.122 | 21.800 | 8,695,000 | 6,372,500 | 10.620 | 4,610,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |