69314 比迪汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.179 -0.022 (-10.945%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.201 | 355.200 | 100,000 | 950,000 | 0.950 | 100,000 | 0.203 | ||
| 06/03/2025 | 0.214 | 361.600 | 50,000 | 850,000 | 0.850 | 50,000 | 0.209 | ||
| 05/03/2025 | 0.186 | 349.200 | 400,000 | 800,000 | 0.800 | 200,000 | 0.171 | 200,000 | 0.176 |
| 04/03/2025 | 0.165 | 339.000 | 275,000 | 800,000 | 0.800 | 25,000 | 0.158 | 250,000 | 0.163 |
| 03/03/2025 | 0.219 | 363.600 | 0 | 575,000 | 0.580 | ||||
| 28/02/2025 | 0.234 | 371.600 | 0 | 575,000 | 0.580 | ||||
| 27/02/2025 | 0.285 | 398.600 | 0 | 575,000 | 0.580 | ||||
| 26/02/2025 | 0.275 | 389.800 | 0 | 575,000 | 0.580 | ||||
| 25/02/2025 | 0.275 | 387.200 | 0 | 575,000 | 0.580 | ||||
| 24/02/2025 | 0.275 | 389.000 | 175,000 | 575,000 | 0.580 | 175,000 | 0.275 | ||
| 21/02/2025 | 0.270 | 392.400 | 0 | 750,000 | 0.750 | ||||
| 20/02/2025 | 0.238 | 375.000 | 0 | 750,000 | 0.750 | ||||
| 19/02/2025 | 0.225 | 368.200 | 100,000 | 750,000 | 0.750 | 100,000 | 0.224 | ||
| 18/02/2025 | 0.223 | 365.600 | 125,000 | 850,000 | 0.850 | ||||
| 17/02/2025 | 0.198 | 355.200 | 25,000 | 850,000 | 0.850 | 25,000 | 0.196 | ||
| 14/02/2025 | 0.213 | 364.200 | 25,000 | 825,000 | 0.830 | ||||
| 13/02/2025 | 0.164 | 339.000 | 125,000 | 825,000 | 0.830 | 100,000 | 0.175 | ||
| 12/02/2025 | 0.189 | 352.000 | 50,000 | 925,000 | 0.930 | ||||
| 11/02/2025 | 0.142 | 327.800 | 150,000 | 925,000 | 0.930 | ||||
| 10/02/2025 | 0.148 | 330.200 | 5,075,000 | 925,000 | 0.930 | 2,375,000 | 0.142 | 2,300,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |