69312 阿里汇丰五十牛Ｃ (R 牛证)
按盘价 
0.440 -0.055 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.495 | 140.000 | 0 | 230,000 | 0.380 | ||||
| 06/03/2025 | 0.495 | 140.800 | 0 | 230,000 | 0.380 | ||||
| 05/03/2025 | 0.385 | 129.900 | 0 | 230,000 | 0.380 | ||||
| 04/03/2025 | 0.370 | 127.800 | 40,000 | 230,000 | 0.380 | 40,000 | 0.355 | ||
| 03/03/2025 | 0.395 | 130.400 | 0 | 270,000 | 0.450 | ||||
| 28/02/2025 | 0.375 | 127.500 | 290,000 | 270,000 | 0.450 | 290,000 | 0.405 | ||
| 27/02/2025 | 0.445 | 135.700 | 40,000 | 560,000 | 0.930 | ||||
| 26/02/2025 | 0.465 | 136.900 | 820,000 | 560,000 | 0.930 | 180,000 | 0.450 | 510,000 | 0.450 |
| 25/02/2025 | 0.395 | 130.600 | 100,000 | 230,000 | 0.380 | 100,000 | 0.380 | ||
| 24/02/2025 | 0.460 | 135.700 | 1,310,000 | 330,000 | 0.550 | 910,000 | 0.475 | 400,000 | 0.474 |
| 21/02/2025 | 0.475 | 138.500 | 1,050,000 | 840,000 | 1.400 | 120,000 | 0.440 | 600,000 | 0.427 |
| 20/02/2025 | 0.305 | 120.900 | 830,000 | 360,000 | 0.600 | 700,000 | 0.303 | 120,000 | 0.320 |
| 19/02/2025 | 0.335 | 124.100 | 20,000 | 940,000 | 1.570 | ||||
| 18/02/2025 | 0.355 | 126.300 | 130,000 | 940,000 | 1.570 | 40,000 | 0.336 | ||
| 17/02/2025 | 0.305 | 122.200 | 950,000 | 980,000 | 1.630 | 800,000 | 0.324 | 100,000 | 0.345 |
| 14/02/2025 | 0.330 | 124.100 | 450,000 | 1,680,000 | 2.800 | 290,000 | 0.287 | 10,000 | 0.280 |
| 13/02/2025 | 0.250 | 116.700 | 1,590,000 | 1,960,000 | 3.270 | 1,110,000 | 0.284 | ||
| 12/02/2025 | 0.227 | 113.800 | 19,340,000 | 3,070,000 | 5.120 | 6,320,000 | 0.207 | 6,840,000 | 0.204 |
| 11/02/2025 | 0.137 | 104.900 | 12,010,000 | 2,550,000 | 4.250 | 5,450,000 | 0.146 | 4,430,000 | 0.143 |
| 10/02/2025 | 0.142 | 105.500 | 26,830,000 | 3,570,000 | 5.950 | 9,140,000 | 0.140 | 9,360,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |