69311 腾讯汇丰五八牛Ｋ (R 牛证)
按盘价 
0.237 -0.033 (-12.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 533.500 | 30,000 | 360,000 | 0.360 | ||||
| 06/03/2025 | 0.280 | 544.000 | 555,000 | 360,000 | 0.360 | 515,000 | 0.270 | ||
| 05/03/2025 | 0.212 | 505.500 | 125,000 | 875,000 | 0.880 | 75,000 | 0.205 | ||
| 04/03/2025 | 0.185 | 491.000 | 20,000 | 950,000 | 0.950 | 10,000 | 0.185 | ||
| 03/03/2025 | 0.169 | 483.200 | 260,000 | 960,000 | 0.960 | 125,000 | 0.171 | 10,000 | 0.168 |
| 28/02/2025 | 0.158 | 478.600 | 235,000 | 1,075,000 | 1.080 | 235,000 | 0.154 | ||
| 27/02/2025 | 0.193 | 495.400 | 250,000 | 1,310,000 | 1.310 | 125,000 | 0.201 | 125,000 | 0.218 |
| 26/02/2025 | 0.205 | 501.500 | 210,000 | 1,310,000 | 1.310 | 10,000 | 0.203 | ||
| 25/02/2025 | 0.169 | 484.800 | 330,000 | 1,320,000 | 1.320 | 265,000 | 0.164 | ||
| 24/02/2025 | 0.198 | 497.200 | 970,000 | 1,585,000 | 1.590 | 515,000 | 0.221 | 220,000 | 0.222 |
| 21/02/2025 | 0.232 | 517.000 | 190,000 | 1,880,000 | 1.880 | 190,000 | 0.224 | ||
| 20/02/2025 | 0.171 | 486.800 | 105,000 | 2,070,000 | 2.070 | 50,000 | 0.169 | 5,000 | 0.174 |
| 19/02/2025 | 0.195 | 497.800 | 530,000 | 2,115,000 | 2.120 | 280,000 | 0.197 | 145,000 | 0.195 |
| 18/02/2025 | 0.207 | 503.500 | 1,535,000 | 2,250,000 | 2.250 | 545,000 | 0.201 | 190,000 | 0.212 |
| 17/02/2025 | 0.185 | 493.600 | 11,710,000 | 2,605,000 | 2.610 | 1,175,000 | 0.178 | 930,000 | 0.207 |
| 14/02/2025 | 0.146 | 474.800 | 103,885,000 | 2,850,000 | 2.850 | 34,440,000 | 0.118 | 31,945,000 | 0.115 |
| 13/02/2025 | 0.076 | 442.000 | 92,055,000 | 5,345,000 | 5.350 | 32,410,000 | 0.098 | 33,930,000 | 0.096 |
| 12/02/2025 | 0.086 | 444.200 | 77,635,000 | 3,825,000 | 3.830 | 26,355,000 | 0.069 | 27,185,000 | 0.066 |
| 11/02/2025 | 0.051 | 427.400 | 65,995,000 | 2,995,000 | 3.000 | 28,230,000 | 0.061 | 30,350,000 | 0.062 |
| 10/02/2025 | 0.075 | 437.000 | 24,215,000 | 875,000 | 0.880 | 10,860,000 | 0.073 | 10,000,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |