69310 腾讯汇丰五八牛Ｊ (R 牛证)
按盘价 
0.217 -0.033 (-13.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.250 | 533.500 | 4,950,000 | 13,240,000 | 13.240 | 4,370,000 | 0.247 | ||
| 06/03/2025 | 0.260 | 544.000 | 13,100,000 | 17,610,000 | 17.610 | 3,945,000 | 0.244 | ||
| 05/03/2025 | 0.198 | 505.500 | 3,025,000 | 21,555,000 | 21.560 | 385,000 | 0.182 | ||
| 04/03/2025 | 0.167 | 491.000 | 5,310,000 | 21,940,000 | 21.940 | 1,755,000 | 0.152 | ||
| 03/03/2025 | 0.151 | 483.200 | 5,775,000 | 23,695,000 | 23.700 | 215,000 | 0.152 | 280,000 | 0.167 |
| 28/02/2025 | 0.142 | 478.600 | 3,985,000 | 23,630,000 | 23.630 | 400,000 | 0.160 | ||
| 27/02/2025 | 0.175 | 495.400 | 3,090,000 | 24,030,000 | 24.030 | 230,000 | 0.183 | ||
| 26/02/2025 | 0.186 | 501.500 | 2,925,000 | 24,260,000 | 24.260 | 220,000 | 0.164 | ||
| 25/02/2025 | 0.154 | 484.800 | 3,670,000 | 24,040,000 | 24.040 | 150,000 | 0.151 | 5,000 | 0.151 |
| 24/02/2025 | 0.179 | 497.200 | 8,335,000 | 24,185,000 | 24.190 | 575,000 | 0.204 | ||
| 21/02/2025 | 0.215 | 517.000 | 6,210,000 | 24,760,000 | 24.760 | ||||
| 20/02/2025 | 0.153 | 486.800 | 9,425,000 | 24,760,000 | 24.760 | 2,565,000 | 0.157 | ||
| 19/02/2025 | 0.177 | 497.800 | 12,830,000 | 27,325,000 | 27.330 | 2,400,000 | 0.178 | 415,000 | 0.184 |
| 18/02/2025 | 0.189 | 503.500 | 18,885,000 | 29,310,000 | 29.310 | 900,000 | 0.186 | ||
| 17/02/2025 | 0.168 | 493.600 | 56,910,000 | 30,210,000 | 30.210 | 960,000 | 0.196 | 2,800,000 | 0.186 |
| 14/02/2025 | 0.129 | 474.800 | 37,385,000 | 28,370,000 | 28.370 | 1,265,000 | 0.115 | 1,385,000 | 0.111 |
| 13/02/2025 | 0.059 | 442.000 | 115,160,000 | 28,250,000 | 28.250 | 20,885,000 | 0.081 | 10,625,000 | 0.097 |
| 12/02/2025 | 0.068 | 444.200 | 139,690,000 | 38,510,000 | 38.510 | 10,240,000 | 0.064 | 24,540,000 | 0.049 |
| 11/02/2025 | 0.031 | 427.400 | 120,775,000 | 24,210,000 | 24.210 | 36,930,000 | 0.040 | 36,110,000 | 0.046 |
| 10/02/2025 | 0.058 | 437.000 | 82,015,000 | 25,030,000 | 25.030 | 15,740,000 | 0.056 | 25,410,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |