69308 腾讯花旗五七牛Ｉ (R 牛证)
按盘价 
0.234 -0.036 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 533.500 | 5,095,000 | 3,730,000 | 4.660 | 2,135,000 | 0.276 | 2,370,000 | 0.279 |
| 06/03/2025 | 0.280 | 544.000 | 6,385,000 | 3,495,000 | 4.370 | 3,450,000 | 0.264 | 2,430,000 | 0.263 |
| 05/03/2025 | 0.214 | 505.500 | 37,265,000 | 4,515,000 | 5.640 | 16,945,000 | 0.205 | 18,195,000 | 0.205 |
| 04/03/2025 | 0.184 | 491.000 | 58,910,000 | 3,265,000 | 4.080 | 26,565,000 | 0.169 | 28,685,000 | 0.167 |
| 03/03/2025 | 0.169 | 483.200 | 22,955,000 | 1,145,000 | 1.430 | 10,405,000 | 0.176 | 8,800,000 | 0.176 |
| 28/02/2025 | 0.158 | 478.600 | 5,800,000 | 2,750,000 | 3.440 | 1,895,000 | 0.172 | 2,320,000 | 0.169 |
| 27/02/2025 | 0.193 | 495.400 | 7,360,000 | 2,325,000 | 2.910 | 3,110,000 | 0.207 | 3,385,000 | 0.205 |
| 26/02/2025 | 0.205 | 501.500 | 6,845,000 | 2,050,000 | 2.560 | 3,395,000 | 0.198 | 3,305,000 | 0.197 |
| 25/02/2025 | 0.170 | 484.800 | 1,050,000 | 2,140,000 | 2.680 | 465,000 | 0.170 | 525,000 | 0.168 |
| 24/02/2025 | 0.197 | 497.200 | 11,105,000 | 2,080,000 | 2.600 | 4,660,000 | 0.222 | 5,035,000 | 0.220 |
| 21/02/2025 | 0.233 | 517.000 | 26,325,000 | 1,705,000 | 2.130 | 12,140,000 | 0.214 | 10,185,000 | 0.213 |
| 20/02/2025 | 0.171 | 486.800 | 36,765,000 | 3,660,000 | 4.580 | 17,425,000 | 0.173 | 19,145,000 | 0.173 |
| 19/02/2025 | 0.196 | 497.800 | 165,000 | 1,940,000 | 2.430 | 145,000 | 0.199 | ||
| 18/02/2025 | 0.206 | 503.500 | 9,450,000 | 2,085,000 | 2.610 | 3,550,000 | 0.212 | 3,060,000 | 0.209 |
| 17/02/2025 | 0.184 | 493.600 | 33,675,000 | 2,575,000 | 3.220 | 13,065,000 | 0.198 | 14,350,000 | 0.197 |
| 14/02/2025 | 0.147 | 474.800 | 14,510,000 | 1,290,000 | 1.610 | 5,655,000 | 0.126 | 4,795,000 | 0.122 |
| 13/02/2025 | 0.077 | 442.000 | 20,540,000 | 2,150,000 | 2.690 | 9,365,000 | 0.102 | 6,450,000 | 0.103 |
| 12/02/2025 | 0.087 | 444.200 | 18,980,000 | 5,065,000 | 6.330 | 6,705,000 | 0.076 | 6,655,000 | 0.074 |
| 11/02/2025 | 0.052 | 427.400 | 3,635,000 | 5,115,000 | 6.390 | 660,000 | 0.056 | 1,880,000 | 0.069 |
| 10/02/2025 | 0.075 | 437.000 | 7,530,000 | 3,895,000 | 4.870 | 1,495,000 | 0.070 | 4,410,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |