69306 小米花旗五十牛Ｈ (R 牛证)
按盘价 
0.153 -0.009 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.162 | 54.350 | 6,776,000 | 44,842,000 | 56.050 | 1,888,000 | 0.172 | 4,142,000 | 0.167 |
| 06/03/2025 | 0.176 | 54.900 | 5,660,000 | 42,588,000 | 53.240 | 1,610,000 | 0.177 | 2,362,000 | 0.171 |
| 05/03/2025 | 0.168 | 54.200 | 2,956,000 | 41,836,000 | 52.300 | 218,000 | 0.148 | 1,818,000 | 0.153 |
| 04/03/2025 | 0.132 | 50.550 | 3,164,000 | 40,236,000 | 50.300 | 1,130,000 | 0.125 | 276,000 | 0.136 |
| 03/03/2025 | 0.135 | 50.950 | 15,584,000 | 41,090,000 | 51.360 | 6,722,000 | 0.134 | 6,860,000 | 0.139 |
| 28/02/2025 | 0.141 | 51.850 | 11,112,000 | 40,952,000 | 51.190 | 3,198,000 | 0.149 | 4,664,000 | 0.142 |
| 27/02/2025 | 0.155 | 53.100 | 37,926,000 | 39,486,000 | 49.360 | 17,860,000 | 0.165 | 9,762,000 | 0.161 |
| 26/02/2025 | 0.187 | 56.300 | 16,804,000 | 47,584,000 | 59.480 | 8,912,000 | 0.173 | 5,176,000 | 0.168 |
| 25/02/2025 | 0.157 | 53.200 | 4,882,000 | 51,320,000 | 64.150 | 20,000 | 0.158 | 1,286,000 | 0.138 |
| 24/02/2025 | 0.142 | 51.600 | 29,304,000 | 50,054,000 | 62.570 | 4,542,000 | 0.142 | 2,594,000 | 0.145 |
| 21/02/2025 | 0.140 | 51.700 | 7,178,000 | 52,002,000 | 65.000 | 190,000 | 0.138 | 1,410,000 | 0.129 |
| 20/02/2025 | 0.115 | 49.150 | 17,260,000 | 50,782,000 | 63.480 | 1,798,000 | 0.125 | 396,000 | 0.122 |
| 19/02/2025 | 0.119 | 49.450 | 32,264,000 | 52,184,000 | 65.230 | 4,564,000 | 0.106 | 1,204,000 | 0.118 |
| 18/02/2025 | 0.105 | 48.400 | 30,546,000 | 55,544,000 | 69.430 | 2,296,000 | 0.093 | 52,000 | 0.098 |
| 17/02/2025 | 0.074 | 45.150 | 24,630,000 | 57,788,000 | 72.240 | 636,000 | 0.074 | ||
| 14/02/2025 | 0.067 | 44.700 | 93,846,000 | 58,424,000 | 73.030 | 14,712,000 | 0.060 | 18,032,000 | 0.057 |
| 13/02/2025 | 0.034 | 41.650 | 109,366,000 | 55,104,000 | 68.880 | 24,896,000 | 0.049 | 1,568,000 | 0.063 |
| 12/02/2025 | 0.063 | 44.100 | 50,308,000 | 78,432,000 | 98.040 | 6,024,000 | 0.061 | 4,456,000 | 0.062 |
| 11/02/2025 | 0.056 | 42.550 | 33,430,000 | 80,000,000 | 100.000 | ||||
| 10/02/2025 | 0.061 | 43.750 | 162,100,000 | 80,000,000 | 100.000 | 12,988,000 | 0.050 | 55,420,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |