69300 恒指花旗五九牛３ (R 牛证)
按盘价 
0.330 -0.040 (-10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.370 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.375 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.295 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.241 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.243 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.236 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.310 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.310 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.245 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.280 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.280 | 23,477.920 | 1,070,000 | 0 | 0.000 | 1,070,000 | 0.279 | ||
| 20/02/2025 | 0.203 | 22,576.980 | 1,350,000 | 1,070,000 | 0.710 | 150,000 | 0.204 | 1,200,000 | 0.217 |
| 19/02/2025 | 0.238 | 22,944.240 | 0 | 20,000 | 0.010 | ||||
| 18/02/2025 | 0.238 | 22,976.810 | 340,000 | 20,000 | 0.010 | 340,000 | 0.232 | ||
| 17/02/2025 | 0.201 | 22,616.230 | 310,000 | 360,000 | 0.240 | 90,000 | 0.224 | 220,000 | 0.206 |
| 14/02/2025 | 0.201 | 22,620.330 | 1,160,000 | 230,000 | 0.150 | 590,000 | 0.169 | 570,000 | 0.165 |
| 13/02/2025 | 0.124 | 21,814.370 | 870,000 | 250,000 | 0.170 | 440,000 | 0.156 | 430,000 | 0.148 |
| 12/02/2025 | 0.132 | 21,857.920 | 6,700,000 | 260,000 | 0.170 | 3,610,000 | 0.110 | 790,000 | 0.108 |
| 11/02/2025 | 0.077 | 21,294.860 | 55,130,000 | 3,080,000 | 2.050 | 15,020,000 | 0.096 | 12,880,000 | 0.095 |
| 10/02/2025 | 0.098 | 21,521.980 | 136,790,000 | 5,220,000 | 3.480 | 50,380,000 | 0.090 | 44,810,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |