69299 恒指花旗五九牛Ｍ (R 牛证)
按盘价 
0.315 -0.040 (-11.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.355 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.355 | 24,369.710 | 10,000 | 0 | 0.000 | 10,000 | 0.325 | ||
| 05/03/2025 | 0.275 | 23,594.210 | 100,000 | 10,000 | 0.010 | 100,000 | 0.250 | ||
| 04/03/2025 | 0.221 | 22,941.770 | 120,000 | 110,000 | 0.070 | 10,000 | 0.188 | 110,000 | 0.191 |
| 03/03/2025 | 0.227 | 23,006.270 | 10,000 | 10,000 | 0.010 | 10,000 | 0.255 | ||
| 28/02/2025 | 0.217 | 22,941.320 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 27/02/2025 | 0.305 | 23,718.290 | 20,000 | 10,000 | 0.010 | 10,000 | 0.305 | 10,000 | 0.300 |
| 26/02/2025 | 0.300 | 23,787.930 | 100,000 | 10,000 | 0.010 | 100,000 | 0.300 | ||
| 25/02/2025 | 0.222 | 23,034.020 | 10,000 | 110,000 | 0.070 | 10,000 | 0.211 | ||
| 24/02/2025 | 0.270 | 23,341.610 | 30,000 | 120,000 | 0.080 | 20,000 | 0.260 | 10,000 | 0.280 |
| 21/02/2025 | 0.260 | 23,477.920 | 1,000,000 | 130,000 | 0.090 | 700,000 | 0.242 | 300,000 | 0.220 |
| 20/02/2025 | 0.184 | 22,576.980 | 620,000 | 530,000 | 0.350 | 310,000 | 0.194 | 310,000 | 0.191 |
| 19/02/2025 | 0.217 | 22,944.240 | 240,000 | 530,000 | 0.350 | 40,000 | 0.211 | 200,000 | 0.208 |
| 18/02/2025 | 0.219 | 22,976.810 | 1,320,000 | 370,000 | 0.250 | 1,060,000 | 0.219 | 260,000 | 0.213 |
| 17/02/2025 | 0.184 | 22,616.230 | 2,290,000 | 1,170,000 | 0.780 | 1,180,000 | 0.200 | 1,110,000 | 0.189 |
| 14/02/2025 | 0.182 | 22,620.330 | 9,790,000 | 1,240,000 | 0.830 | 4,980,000 | 0.151 | 610,000 | 0.156 |
| 13/02/2025 | 0.103 | 21,814.370 | 89,090,000 | 5,610,000 | 3.740 | 40,810,000 | 0.147 | 25,030,000 | 0.143 |
| 12/02/2025 | 0.112 | 21,857.920 | 148,190,000 | 21,390,000 | 14.260 | 32,720,000 | 0.096 | 21,670,000 | 0.088 |
| 11/02/2025 | 0.058 | 21,294.860 | 155,070,000 | 32,440,000 | 21.630 | 32,490,000 | 0.078 | 30,290,000 | 0.074 |
| 10/02/2025 | 0.079 | 21,521.980 | 193,390,000 | 34,640,000 | 23.090 | 17,640,000 | 0.073 | 3,100,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |