69297 阿里花旗五八牛Ｃ (R 牛证)
按盘价 
0.490 -0.060 (-10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.550 | 140.000 | 50,000 | 230,000 | 0.380 | 50,000 | 0.540 | ||
| 06/03/2025 | 0.540 | 140.800 | 0 | 280,000 | 0.470 | ||||
| 05/03/2025 | 0.440 | 129.900 | 90,000 | 280,000 | 0.470 | 50,000 | 0.440 | 10,000 | 0.440 |
| 04/03/2025 | 0.420 | 127.800 | 1,760,000 | 320,000 | 0.530 | 850,000 | 0.409 | 910,000 | 0.411 |
| 03/03/2025 | 0.440 | 130.400 | 2,570,000 | 260,000 | 0.430 | 1,510,000 | 0.451 | 1,030,000 | 0.439 |
| 28/02/2025 | 0.420 | 127.500 | 390,000 | 740,000 | 1.230 | 140,000 | 0.459 | 250,000 | 0.435 |
| 27/02/2025 | 0.500 | 135.700 | 190,000 | 630,000 | 1.050 | 80,000 | 0.510 | 110,000 | 0.495 |
| 26/02/2025 | 0.520 | 136.900 | 2,540,000 | 600,000 | 1.000 | 1,950,000 | 0.511 | 290,000 | 0.523 |
| 25/02/2025 | 0.445 | 130.600 | 220,000 | 2,260,000 | 3.770 | 180,000 | 0.410 | 40,000 | 0.420 |
| 24/02/2025 | 0.510 | 135.700 | 3,540,000 | 2,400,000 | 4.000 | 1,640,000 | 0.526 | 1,020,000 | 0.515 |
| 21/02/2025 | 0.520 | 138.500 | 9,070,000 | 3,020,000 | 5.030 | 5,840,000 | 0.509 | 240,000 | 0.510 |
| 20/02/2025 | 0.350 | 120.900 | 7,650,000 | 8,620,000 | 14.370 | 3,970,000 | 0.357 | 3,060,000 | 0.354 |
| 19/02/2025 | 0.385 | 124.100 | 3,280,000 | 9,530,000 | 15.880 | 2,100,000 | 0.378 | 970,000 | 0.379 |
| 18/02/2025 | 0.400 | 126.300 | 4,260,000 | 10,660,000 | 17.770 | 1,400,000 | 0.399 | 730,000 | 0.399 |
| 17/02/2025 | 0.360 | 122.200 | 3,700,000 | 11,330,000 | 18.880 | 3,160,000 | 0.407 | 180,000 | 0.380 |
| 14/02/2025 | 0.375 | 124.100 | 6,860,000 | 14,310,000 | 23.850 | 3,310,000 | 0.335 | 3,530,000 | 0.344 |
| 13/02/2025 | 0.300 | 116.700 | 24,140,000 | 14,090,000 | 23.480 | 9,600,000 | 0.339 | 10,730,000 | 0.343 |
| 12/02/2025 | 0.275 | 113.800 | 23,260,000 | 12,960,000 | 21.600 | 11,050,000 | 0.264 | 9,340,000 | 0.258 |
| 11/02/2025 | 0.191 | 104.900 | 16,700,000 | 14,670,000 | 24.450 | 6,940,000 | 0.200 | 8,300,000 | 0.197 |
| 10/02/2025 | 0.195 | 105.500 | 38,140,000 | 13,310,000 | 22.180 | 13,430,000 | 0.187 | 21,050,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |