69289 恒指法巴八五熊７ (R 熊证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.057 | 25,774.140 | 1,250,000 | 6,710,000 | 4.473 | 620,000 | 0.050 | 630,000 | 0.049 |
| 22/12/2025 | 0.055 | 25,801.770 | 1,150,000 | 6,700,000 | 4.467 | 770,000 | 0.058 | 380,000 | 0.061 |
| 19/12/2025 | 0.066 | 25,690.530 | 1,200,000 | 7,090,000 | 4.727 | 600,000 | 0.067 | 600,000 | 0.074 |
| 18/12/2025 | 0.083 | 25,498.130 | 320,000 | 7,090,000 | 4.727 | 100,000 | 0.088 | 220,000 | 0.089 |
| 17/12/2025 | 0.088 | 25,468.780 | 1,090,000 | 6,970,000 | 4.647 | 520,000 | 0.101 | 570,000 | 0.097 |
| 16/12/2025 | 0.108 | 25,235.410 | 8,720,000 | 6,920,000 | 4.613 | 1,060,000 | 0.109 | 7,460,000 | 0.115 |
| 15/12/2025 | 0.072 | 25,628.880 | 1,550,000 | 520,000 | 0.347 | 810,000 | 0.060 | 740,000 | 0.058 |
| 12/12/2025 | 0.041 | 25,976.790 | 4,900,000 | 590,000 | 0.393 | 2,360,000 | 0.041 | 2,300,000 | 0.042 |
| 11/12/2025 | 0.081 | 25,530.510 | 1,690,000 | 650,000 | 0.433 | 690,000 | 0.074 | 970,000 | 0.073 |
| 10/12/2025 | 0.085 | 25,540.780 | 1,540,000 | 370,000 | 0.247 | 930,000 | 0.098 | 610,000 | 0.097 |
| 09/12/2025 | 0.091 | 25,434.230 | 12,010,000 | 690,000 | 0.460 | 5,150,000 | 0.080 | 3,280,000 | 0.071 |
| 08/12/2025 | 0.060 | 25,765.360 | 37,060,000 | 2,560,000 | 1.707 | 7,650,000 | 0.049 | 8,760,000 | 0.035 |
| 05/12/2025 | 0.028 | 26,085.080 | 104,370,000 | 1,450,000 | 0.967 | 35,310,000 | 0.036 | 27,600,000 | 0.039 |
| 04/12/2025 | 0.045 | 25,935.900 | 140,620,000 | 9,160,000 | 6.107 | 44,100,000 | 0.052 | 26,800,000 | 0.051 |
| 03/12/2025 | 0.061 | 25,760.730 | 98,400,000 | 26,460,000 | 17.640 | 18,220,000 | 0.052 | 41,480,000 | 0.054 |
| 02/12/2025 | 0.031 | 26,095.050 | 5,980,000 | 3,200,000 | 2.133 | 1,200,000 | 0.034 | 4,400,000 | 0.033 |
| 01/12/2025 | 0.041 | 26,033.260 | 6,540,000 | 0 | 0.000 | 3,270,000 | 0.042 | 3,270,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |