69282 恒科瑞银五乙牛Ａ (R 牛证)
按盘价 
0.146 -0.010 (-6.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.156 | 5,845.360 | 730,000 | 1,660,000 | 1.660 | 350,000 | 0.168 | 240,000 | 0.161 |
| 11/03/2025 | 0.170 | 5,967.230 | 230,000 | 1,770,000 | 1.770 | 70,000 | 0.158 | 160,000 | 0.154 |
| 10/03/2025 | 0.161 | 5,885.490 | 350,000 | 1,680,000 | 1.680 | 70,000 | 0.164 | 280,000 | 0.161 |
| 07/03/2025 | 0.176 | 6,037.440 | 230,000 | 1,470,000 | 1.470 | 60,000 | 0.187 | 170,000 | 0.186 |
| 06/03/2025 | 0.182 | 6,068.770 | 280,000 | 1,360,000 | 1.360 | 280,000 | 0.171 | ||
| 05/03/2025 | 0.148 | 5,757.940 | 660,000 | 1,640,000 | 1.640 | 420,000 | 0.141 | 240,000 | 0.137 |
| 04/03/2025 | 0.126 | 5,535.640 | 840,000 | 1,820,000 | 1.820 | 390,000 | 0.121 | 450,000 | 0.120 |
| 03/03/2025 | 0.124 | 5,535.860 | 490,000 | 1,760,000 | 1.760 | 240,000 | 0.138 | 250,000 | 0.127 |
| 28/02/2025 | 0.127 | 5,568.140 | 1,750,000 | 1,750,000 | 1.750 | 170,000 | 0.133 | 1,580,000 | 0.145 |
| 27/02/2025 | 0.162 | 5,881.010 | 430,000 | 340,000 | 0.340 | 150,000 | 0.169 | 280,000 | 0.163 |
| 26/02/2025 | 0.168 | 5,953.790 | 70,000 | 210,000 | 0.210 | 60,000 | 0.163 | 10,000 | 0.158 |
| 25/02/2025 | 0.142 | 5,698.820 | 120,000 | 260,000 | 0.260 | 120,000 | 0.147 | ||
| 24/02/2025 | 0.153 | 5,789.520 | 120,000 | 140,000 | 0.140 | 40,000 | 0.150 | 80,000 | 0.150 |
| 21/02/2025 | 0.158 | 5,859.300 | 130,000 | 100,000 | 0.100 | 130,000 | 0.149 | ||
| 20/02/2025 | 0.122 | 5,500.020 | 40,000 | 230,000 | 0.230 | 40,000 | 0.127 | ||
| 19/02/2025 | 0.139 | 5,672.240 | 60,000 | 190,000 | 0.190 | 60,000 | 0.131 | ||
| 18/02/2025 | 0.136 | 5,639.050 | 40,000 | 130,000 | 0.130 | 30,000 | 0.139 | 10,000 | 0.129 |
| 17/02/2025 | 0.121 | 5,499.260 | 510,000 | 150,000 | 0.150 | 300,000 | 0.121 | 210,000 | 0.121 |
| 14/02/2025 | 0.123 | 5,526.220 | 100,000 | 240,000 | 0.240 | 70,000 | 0.118 | 30,000 | 0.108 |
| 13/02/2025 | 0.094 | 5,235.280 | 350,000 | 280,000 | 0.280 | 240,000 | 0.113 | 110,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |