69278 恒指瑞银七甲牛Ｔ (R 牛证)
按盘价 
0.163 -0.019 (-10.440%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.182 | 24,231.300 | 1,560,000 | 2,230,000 | 0.560 | 840,000 | 0.194 | 720,000 | 0.187 |
| 06/03/2025 | 0.190 | 24,369.710 | 1,430,000 | 2,350,000 | 0.590 | 1,370,000 | 0.179 | 60,000 | 0.184 |
| 05/03/2025 | 0.151 | 23,594.210 | 6,120,000 | 3,660,000 | 0.920 | 4,540,000 | 0.142 | 1,450,000 | 0.132 |
| 04/03/2025 | 0.120 | 22,941.770 | 41,740,000 | 6,750,000 | 1.690 | 12,140,000 | 0.109 | 14,200,000 | 0.105 |
| 03/03/2025 | 0.123 | 23,006.270 | 2,850,000 | 4,690,000 | 1.170 | 1,630,000 | 0.131 | 880,000 | 0.124 |
| 28/02/2025 | 0.118 | 22,941.320 | 5,760,000 | 5,440,000 | 1.360 | 1,990,000 | 0.127 | 3,720,000 | 0.128 |
| 27/02/2025 | 0.156 | 23,718.290 | 3,550,000 | 3,710,000 | 0.930 | 940,000 | 0.162 | 2,610,000 | 0.159 |
| 26/02/2025 | 0.160 | 23,787.930 | 5,970,000 | 2,040,000 | 0.510 | 4,040,000 | 0.158 | 1,160,000 | 0.152 |
| 25/02/2025 | 0.126 | 23,034.020 | 23,620,000 | 4,920,000 | 1.230 | 10,550,000 | 0.125 | 10,400,000 | 0.122 |
| 24/02/2025 | 0.144 | 23,341.610 | 5,660,000 | 5,070,000 | 1.270 | 2,630,000 | 0.145 | 2,920,000 | 0.144 |
| 21/02/2025 | 0.147 | 23,477.920 | 16,260,000 | 4,780,000 | 1.200 | 9,650,000 | 0.136 | 1,990,000 | 0.127 |
| 20/02/2025 | 0.106 | 22,576.980 | 21,690,000 | 12,440,000 | 3.110 | 11,740,000 | 0.107 | 7,290,000 | 0.106 |
| 19/02/2025 | 0.121 | 22,944.240 | 15,100,000 | 16,890,000 | 4.220 | 5,810,000 | 0.116 | 8,030,000 | 0.114 |
| 18/02/2025 | 0.122 | 22,976.810 | 30,000,000 | 14,670,000 | 3.670 | 16,980,000 | 0.120 | 5,810,000 | 0.118 |
| 17/02/2025 | 0.105 | 22,616.230 | 77,390,000 | 25,840,000 | 6.460 | 8,980,000 | 0.109 | 16,450,000 | 0.107 |
| 14/02/2025 | 0.105 | 22,620.330 | 145,400,000 | 18,370,000 | 4.590 | 25,410,000 | 0.091 | 11,060,000 | 0.089 |
| 13/02/2025 | 0.066 | 21,814.370 | 180,810,000 | 32,720,000 | 8.180 | 56,720,000 | 0.082 | 11,470,000 | 0.074 |
| 12/02/2025 | 0.069 | 21,857.920 | 497,350,000 | 77,970,000 | 19.490 | 132,130,000 | 0.058 | 47,440,000 | 0.059 |
| 11/02/2025 | 0.042 | 21,294.860 | 6,605,350,000 | 162,660,000 | 40.660 | 2,937,900,000 | 0.051 | 3,015,500,000 | 0.051 |
| 10/02/2025 | 0.053 | 21,521.980 | 5,906,350,000 | 85,060,000 | 21.270 | 2,694,420,000 | 0.048 | 2,754,660,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |