69275 恒指瑞银七甲牛Ｌ (R 牛证)
按盘价 
0.345 -0.040 (-10.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.385 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.395 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.315 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.260 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.260 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.255 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.335 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.335 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.270 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.305 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.310 | 23,477.920 | 130,000 | 0 | 0.000 | 130,000 | 0.300 | ||
| 20/02/2025 | 0.230 | 22,576.980 | 20,000 | 130,000 | 0.070 | 20,000 | 0.232 | ||
| 19/02/2025 | 0.265 | 22,944.240 | 0 | 110,000 | 0.060 | ||||
| 18/02/2025 | 0.270 | 22,976.810 | 1,400,000 | 110,000 | 0.060 | 650,000 | 0.239 | 750,000 | 0.242 |
| 17/02/2025 | 0.227 | 22,616.230 | 0 | 10,000 | 0.010 | ||||
| 14/02/2025 | 0.226 | 22,620.330 | 1,410,000 | 10,000 | 0.010 | 730,000 | 0.211 | 680,000 | 0.208 |
| 13/02/2025 | 0.148 | 21,814.370 | 200,000 | 60,000 | 0.030 | 100,000 | 0.181 | 100,000 | 0.157 |
| 12/02/2025 | 0.153 | 21,857.920 | 840,000 | 60,000 | 0.030 | 650,000 | 0.124 | 190,000 | 0.135 |
| 11/02/2025 | 0.102 | 21,294.860 | 790,000 | 520,000 | 0.260 | 180,000 | 0.116 | 610,000 | 0.108 |
| 10/02/2025 | 0.121 | 21,521.980 | 2,230,000 | 90,000 | 0.040 | 1,310,000 | 0.118 | 920,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |