69274 恒指瑞银七十牛Ｇ (R 牛证)
按盘价 
0.310 -0.045 (-12.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.355 | 24,231.300 | 0 | 190,000 | 0.100 | ||||
| 06/03/2025 | 0.365 | 24,369.710 | 180,000 | 190,000 | 0.100 | 40,000 | 0.360 | 140,000 | 0.345 |
| 05/03/2025 | 0.285 | 23,594.210 | 650,000 | 90,000 | 0.040 | 450,000 | 0.273 | 200,000 | 0.250 |
| 04/03/2025 | 0.227 | 22,941.770 | 400,000 | 340,000 | 0.170 | 200,000 | 0.203 | 200,000 | 0.193 |
| 03/03/2025 | 0.233 | 23,006.270 | 300,000 | 340,000 | 0.170 | 100,000 | 0.245 | 200,000 | 0.234 |
| 28/02/2025 | 0.223 | 22,941.320 | 200,000 | 240,000 | 0.120 | 40,000 | 0.234 | 160,000 | 0.230 |
| 27/02/2025 | 0.305 | 23,718.290 | 0 | 120,000 | 0.060 | ||||
| 26/02/2025 | 0.305 | 23,787.930 | 0 | 120,000 | 0.060 | ||||
| 25/02/2025 | 0.238 | 23,034.020 | 480,000 | 120,000 | 0.060 | 240,000 | 0.237 | 240,000 | 0.227 |
| 24/02/2025 | 0.280 | 23,341.610 | 0 | 120,000 | 0.060 | ||||
| 21/02/2025 | 0.280 | 23,477.920 | 150,000 | 120,000 | 0.060 | 150,000 | 0.252 | ||
| 20/02/2025 | 0.200 | 22,576.980 | 280,000 | 270,000 | 0.140 | 160,000 | 0.212 | 120,000 | 0.198 |
| 19/02/2025 | 0.232 | 22,944.240 | 120,000 | 310,000 | 0.150 | 80,000 | 0.227 | 40,000 | 0.221 |
| 18/02/2025 | 0.232 | 22,976.810 | 2,090,000 | 350,000 | 0.180 | 1,970,000 | 0.235 | 120,000 | 0.230 |
| 17/02/2025 | 0.196 | 22,616.230 | 30,660,000 | 2,200,000 | 1.100 | 10,010,000 | 0.214 | 3,330,000 | 0.207 |
| 14/02/2025 | 0.194 | 22,620.330 | 124,040,000 | 8,880,000 | 4.440 | 16,900,000 | 0.170 | 16,680,000 | 0.169 |
| 13/02/2025 | 0.117 | 21,814.370 | 90,920,000 | 9,100,000 | 4.550 | 7,610,000 | 0.150 | 450,000 | 0.153 |
| 12/02/2025 | 0.123 | 21,857.920 | 182,720,000 | 16,260,000 | 8.130 | 45,350,000 | 0.103 | 25,120,000 | 0.111 |
| 11/02/2025 | 0.072 | 21,294.860 | 269,190,000 | 36,490,000 | 18.250 | 90,240,000 | 0.087 | 71,120,000 | 0.083 |
| 10/02/2025 | 0.093 | 21,521.980 | 204,750,000 | 55,610,000 | 27.810 | 26,050,000 | 0.082 | 39,100,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |