69273 恒指瑞银七九牛Ｑ (R 牛证)
按盘价 
0.295 -0.045 (-13.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 24,231.300 | 30,000 | 2,050,000 | 1.030 | 30,000 | 0.345 | ||
| 06/03/2025 | 0.350 | 24,369.710 | 0 | 2,020,000 | 1.010 | ||||
| 05/03/2025 | 0.270 | 23,594.210 | 1,120,000 | 2,020,000 | 1.010 | 1,090,000 | 0.264 | 30,000 | 0.232 |
| 04/03/2025 | 0.213 | 22,941.770 | 530,000 | 3,080,000 | 1.540 | 270,000 | 0.197 | 260,000 | 0.188 |
| 03/03/2025 | 0.218 | 23,006.270 | 130,000 | 3,090,000 | 1.540 | 60,000 | 0.239 | 70,000 | 0.211 |
| 28/02/2025 | 0.210 | 22,941.320 | 180,000 | 3,080,000 | 1.540 | 70,000 | 0.210 | 110,000 | 0.204 |
| 27/02/2025 | 0.290 | 23,718.290 | 0 | 3,040,000 | 1.520 | ||||
| 26/02/2025 | 0.290 | 23,787.930 | 140,000 | 3,040,000 | 1.520 | 140,000 | 0.257 | ||
| 25/02/2025 | 0.226 | 23,034.020 | 70,000 | 3,180,000 | 1.590 | 70,000 | 0.238 | ||
| 24/02/2025 | 0.265 | 23,341.610 | 540,000 | 3,110,000 | 1.550 | 340,000 | 0.264 | 200,000 | 0.260 |
| 21/02/2025 | 0.270 | 23,477.920 | 2,580,000 | 3,250,000 | 1.620 | 2,280,000 | 0.234 | 150,000 | 0.230 |
| 20/02/2025 | 0.186 | 22,576.980 | 2,640,000 | 5,380,000 | 2.690 | 1,400,000 | 0.196 | 1,240,000 | 0.189 |
| 19/02/2025 | 0.216 | 22,944.240 | 1,890,000 | 5,540,000 | 2.770 | 820,000 | 0.210 | 540,000 | 0.211 |
| 18/02/2025 | 0.216 | 22,976.810 | 24,510,000 | 5,820,000 | 2.910 | 12,410,000 | 0.204 | 9,540,000 | 0.206 |
| 17/02/2025 | 0.182 | 22,616.230 | 42,190,000 | 8,690,000 | 4.350 | 7,610,000 | 0.187 | 3,270,000 | 0.190 |
| 14/02/2025 | 0.180 | 22,620.330 | 130,490,000 | 13,030,000 | 6.510 | 15,530,000 | 0.158 | 9,480,000 | 0.156 |
| 13/02/2025 | 0.104 | 21,814.370 | 259,170,000 | 19,080,000 | 9.540 | 86,540,000 | 0.133 | 13,930,000 | 0.123 |
| 12/02/2025 | 0.110 | 21,857.920 | 502,120,000 | 91,690,000 | 45.840 | 63,460,000 | 0.087 | 60,070,000 | 0.094 |
| 11/02/2025 | 0.058 | 21,294.860 | 751,920,000 | 95,080,000 | 47.540 | 173,970,000 | 0.068 | 168,850,000 | 0.074 |
| 10/02/2025 | 0.080 | 21,521.980 | 5,613,460,000 | 100,200,000 | 50.100 | 2,341,580,000 | 0.066 | 2,405,140,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |