69271 紫金瑞银五七牛Ｂ (R 牛证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.081 | 16.380 | 600,000 | 1,230,000 | 1.540 | 100,000 | 0.082 | 500,000 | 0.080 |
| 06/11/2024 | 0.087 | 16.660 | 0 | 830,000 | 1.040 | ||||
| 05/11/2024 | 0.097 | 17.220 | 0 | 830,000 | 1.040 | ||||
| 04/11/2024 | 0.090 | 16.820 | 0 | 830,000 | 1.040 | ||||
| 01/11/2024 | 0.092 | 16.920 | 100,000 | 830,000 | 1.040 | 100,000 | 0.094 | ||
| 31/10/2024 | 0.088 | 16.580 | 500,000 | 930,000 | 1.160 | 500,000 | 0.088 | ||
| 30/10/2024 | 0.089 | 16.640 | 0 | 430,000 | 0.540 | ||||
| 29/10/2024 | 0.092 | 16.860 | 1,000,000 | 430,000 | 0.540 | 1,000,000 | 0.095 | ||
| 28/10/2024 | 0.088 | 16.680 | 1,000,000 | 1,430,000 | 1.790 | 1,000,000 | 0.087 | ||
| 25/10/2024 | 0.093 | 16.840 | 0 | 430,000 | 0.540 | ||||
| 24/10/2024 | 0.093 | 16.900 | 80,000 | 430,000 | 0.540 | 80,000 | 0.093 | ||
| 23/10/2024 | 0.102 | 17.340 | 150,000 | 510,000 | 0.640 | 80,000 | 0.102 | 70,000 | 0.097 |
| 22/10/2024 | 0.097 | 17.200 | 560,000 | 520,000 | 0.650 | 560,000 | 0.097 | ||
| 21/10/2024 | 0.103 | 17.400 | 1,440,000 | 1,080,000 | 1.350 | 1,040,000 | 0.110 | 400,000 | 0.112 |
| 18/10/2024 | 0.097 | 17.200 | 0 | 1,720,000 | 2.150 | ||||
| 17/10/2024 | 0.087 | 16.560 | 150,000 | 1,720,000 | 2.150 | 150,000 | 0.098 | ||
| 16/10/2024 | 0.093 | 16.880 | 650,000 | 1,570,000 | 1.960 | 650,000 | 0.096 | ||
| 15/10/2024 | 0.085 | 16.500 | 0 | 920,000 | 1.150 | ||||
| 14/10/2024 | 0.100 | 17.280 | 800,000 | 920,000 | 1.150 | 800,000 | 0.100 | ||
| 10/10/2024 | 0.092 | 16.940 | 120,000 | 120,000 | 0.150 | 120,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |