69271 紫金瑞银五七牛Ｂ (R 牛证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.068 | 15.980 | 1,000,000 | 2,320,000 | 2.900 | 1,000,000 | 0.071 | ||
| 06/03/2025 | 0.065 | 15.920 | 0 | 1,320,000 | 1.650 | ||||
| 05/03/2025 | 0.054 | 15.360 | 390,000 | 1,320,000 | 1.650 | 390,000 | 0.053 | ||
| 04/03/2025 | 0.050 | 15.100 | 390,000 | 1,710,000 | 2.140 | 300,000 | 0.050 | ||
| 03/03/2025 | 0.045 | 14.880 | 0 | 1,410,000 | 1.760 | ||||
| 28/02/2025 | 0.039 | 14.540 | 290,000 | 1,410,000 | 1.760 | 220,000 | 0.040 | 70,000 | 0.048 |
| 27/02/2025 | 0.052 | 15.160 | 2,790,000 | 1,560,000 | 1.950 | 2,510,000 | 0.051 | 280,000 | 0.054 |
| 26/02/2025 | 0.059 | 15.500 | 600,000 | 3,790,000 | 4.740 | 600,000 | 0.058 | ||
| 25/02/2025 | 0.056 | 15.280 | 1,350,000 | 4,390,000 | 5.490 | 1,000,000 | 0.056 | 350,000 | 0.058 |
| 24/02/2025 | 0.063 | 15.600 | 300,000 | 5,040,000 | 6.300 | 300,000 | 0.061 | ||
| 21/02/2025 | 0.063 | 15.660 | 0 | 4,740,000 | 5.920 | ||||
| 20/02/2025 | 0.066 | 15.780 | 1,000,000 | 4,740,000 | 5.920 | 1,000,000 | 0.067 | ||
| 19/02/2025 | 0.065 | 15.820 | 200,000 | 3,740,000 | 4.670 | 200,000 | 0.065 | ||
| 18/02/2025 | 0.066 | 15.840 | 20,000 | 3,940,000 | 4.920 | 20,000 | 0.066 | ||
| 17/02/2025 | 0.068 | 15.920 | 10,000 | 3,960,000 | 4.950 | 10,000 | 0.071 | ||
| 14/02/2025 | 0.080 | 16.640 | 730,000 | 3,950,000 | 4.940 | 500,000 | 0.080 | 80,000 | 0.080 |
| 13/02/2025 | 0.076 | 16.300 | 250,000 | 4,370,000 | 5.460 | 230,000 | 0.080 | 20,000 | 0.078 |
| 12/02/2025 | 0.074 | 16.240 | 70,000 | 4,580,000 | 5.730 | 70,000 | 0.073 | ||
| 11/02/2025 | 0.078 | 16.380 | 760,000 | 4,650,000 | 5.810 | 490,000 | 0.080 | 270,000 | 0.079 |
| 10/02/2025 | 0.073 | 16.140 | 170,000 | 4,870,000 | 6.090 | 100,000 | 0.072 | 70,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |