69270 腾讯瑞银五六牛Ｓ (R 牛证)
按盘价 
0.400 -0.040 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.440 | 533.500 | 615,000 | 1,310,000 | 1.310 | 615,000 | 0.435 | ||
| 06/03/2025 | 0.450 | 544.000 | 0 | 1,925,000 | 1.930 | ||||
| 05/03/2025 | 0.380 | 505.500 | 740,000 | 1,925,000 | 1.930 | 125,000 | 0.370 | 615,000 | 0.370 |
| 04/03/2025 | 0.350 | 491.000 | 0 | 1,435,000 | 1.440 | ||||
| 03/03/2025 | 0.340 | 483.200 | 140,000 | 1,435,000 | 1.440 | 60,000 | 0.345 | 80,000 | 0.353 |
| 28/02/2025 | 0.325 | 478.600 | 230,000 | 1,415,000 | 1.420 | 60,000 | 0.352 | 130,000 | 0.336 |
| 27/02/2025 | 0.360 | 495.400 | 85,000 | 1,345,000 | 1.340 | 50,000 | 0.379 | 35,000 | 0.360 |
| 26/02/2025 | 0.370 | 501.500 | 30,000 | 1,360,000 | 1.360 | 15,000 | 0.370 | ||
| 25/02/2025 | 0.335 | 484.800 | 210,000 | 1,375,000 | 1.380 | 110,000 | 0.339 | 100,000 | 0.337 |
| 24/02/2025 | 0.370 | 497.200 | 315,000 | 1,385,000 | 1.390 | 165,000 | 0.385 | 150,000 | 0.400 |
| 21/02/2025 | 0.395 | 517.000 | 235,000 | 1,400,000 | 1.400 | 70,000 | 0.370 | ||
| 20/02/2025 | 0.345 | 486.800 | 375,000 | 1,470,000 | 1.470 | 140,000 | 0.350 | 145,000 | 0.350 |
| 19/02/2025 | 0.365 | 497.800 | 360,000 | 1,465,000 | 1.470 | 210,000 | 0.365 | 100,000 | 0.365 |
| 18/02/2025 | 0.375 | 503.500 | 1,805,000 | 1,575,000 | 1.570 | 1,645,000 | 0.373 | ||
| 17/02/2025 | 0.350 | 493.600 | 1,285,000 | 3,220,000 | 3.220 | 825,000 | 0.361 | 10,000 | 0.380 |
| 14/02/2025 | 0.310 | 474.800 | 805,000 | 4,035,000 | 4.040 | 325,000 | 0.291 | ||
| 13/02/2025 | 0.249 | 442.000 | 590,000 | 4,360,000 | 4.360 | 435,000 | 0.262 | ||
| 12/02/2025 | 0.255 | 444.200 | 350,000 | 4,795,000 | 4.790 | ||||
| 11/02/2025 | 0.223 | 427.400 | 1,760,000 | 4,795,000 | 4.790 | 610,000 | 0.243 | 575,000 | 0.233 |
| 10/02/2025 | 0.244 | 437.000 | 2,395,000 | 4,830,000 | 4.830 | 1,720,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |