69267 腾讯瑞银五七牛Ｈ (R 牛证)
按盘价 
0.224 -0.031 (-12.157%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 533.500 | 5,210,000 | 2,645,000 | 2.650 | 3,460,000 | 0.265 | ||
| 06/03/2025 | 0.270 | 544.000 | 3,935,000 | 6,105,000 | 6.110 | 1,900,000 | 0.259 | ||
| 05/03/2025 | 0.202 | 505.500 | 3,865,000 | 8,005,000 | 8.000 | 395,000 | 0.194 | 155,000 | 0.193 |
| 04/03/2025 | 0.175 | 491.000 | 4,395,000 | 8,245,000 | 8.240 | 965,000 | 0.152 | ||
| 03/03/2025 | 0.160 | 483.200 | 6,355,000 | 7,280,000 | 7.280 | 2,585,000 | 0.164 | ||
| 28/02/2025 | 0.150 | 478.600 | 17,690,000 | 9,865,000 | 9.870 | 6,850,000 | 0.174 | 1,795,000 | 0.147 |
| 27/02/2025 | 0.183 | 495.400 | 2,280,000 | 14,920,000 | 14.920 | 565,000 | 0.189 | 1,020,000 | 0.194 |
| 26/02/2025 | 0.195 | 501.500 | 3,990,000 | 14,465,000 | 14.460 | 385,000 | 0.181 | 985,000 | 0.178 |
| 25/02/2025 | 0.161 | 484.800 | 7,005,000 | 13,865,000 | 13.870 | 120,000 | 0.165 | 2,015,000 | 0.162 |
| 24/02/2025 | 0.189 | 497.200 | 5,885,000 | 11,970,000 | 11.970 | 3,070,000 | 0.208 | 725,000 | 0.211 |
| 21/02/2025 | 0.223 | 517.000 | 3,230,000 | 14,315,000 | 14.310 | 350,000 | 0.197 | ||
| 20/02/2025 | 0.163 | 486.800 | 2,825,000 | 13,965,000 | 13.960 | 945,000 | 0.163 | 270,000 | 0.172 |
| 19/02/2025 | 0.185 | 497.800 | 2,830,000 | 14,640,000 | 14.640 | 190,000 | 0.189 | ||
| 18/02/2025 | 0.197 | 503.500 | 13,675,000 | 14,830,000 | 14.830 | 2,580,000 | 0.194 | 3,150,000 | 0.192 |
| 17/02/2025 | 0.175 | 493.600 | 17,945,000 | 14,260,000 | 14.260 | 9,205,000 | 0.181 | ||
| 14/02/2025 | 0.134 | 474.800 | 18,335,000 | 23,465,000 | 23.460 | 1,935,000 | 0.114 | 2,505,000 | 0.103 |
| 13/02/2025 | 0.067 | 442.000 | 27,905,000 | 22,895,000 | 22.890 | 8,820,000 | 0.089 | 9,390,000 | 0.086 |
| 12/02/2025 | 0.076 | 444.200 | 41,610,000 | 22,325,000 | 22.320 | 5,615,000 | 0.064 | 7,630,000 | 0.072 |
| 11/02/2025 | 0.041 | 427.400 | 26,040,000 | 20,310,000 | 20.310 | 2,745,000 | 0.051 | 9,115,000 | 0.050 |
| 10/02/2025 | 0.064 | 437.000 | 28,765,000 | 13,940,000 | 13.940 | 4,785,000 | 0.064 | 4,310,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |