69261 阿里瑞银五七牛Ｘ (R 牛证)
按盘价 
0.610 -0.050 (-7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.660 | 140.000 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.660 | 140.800 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.550 | 129.900 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.550 | 127.800 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.560 | 130.400 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.550 | 127.500 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.620 | 135.700 | 10,000 | 0 | 0.000 | 10,000 | 0.640 | ||
| 26/02/2025 | 0.620 | 136.900 | 0 | 10,000 | 0.020 | ||||
| 25/02/2025 | 0.570 | 130.600 | 0 | 10,000 | 0.020 | ||||
| 24/02/2025 | 0.630 | 135.700 | 0 | 10,000 | 0.020 | ||||
| 21/02/2025 | 0.640 | 138.500 | 60,000 | 10,000 | 0.020 | 60,000 | 0.572 | ||
| 20/02/2025 | 0.475 | 120.900 | 0 | 70,000 | 0.120 | ||||
| 19/02/2025 | 0.510 | 124.100 | 0 | 70,000 | 0.120 | ||||
| 18/02/2025 | 0.520 | 126.300 | 0 | 70,000 | 0.120 | ||||
| 17/02/2025 | 0.485 | 122.200 | 720,000 | 70,000 | 0.120 | 710,000 | 0.544 | ||
| 14/02/2025 | 0.500 | 124.100 | 860,000 | 780,000 | 1.300 | 160,000 | 0.450 | ||
| 13/02/2025 | 0.425 | 116.700 | 3,700,000 | 940,000 | 1.570 | 3,190,000 | 0.435 | ||
| 12/02/2025 | 0.395 | 113.800 | 2,980,000 | 4,130,000 | 6.880 | 1,000,000 | 0.360 | 1,660,000 | 0.363 |
| 11/02/2025 | 0.315 | 104.900 | 0 | 3,470,000 | 5.780 | ||||
| 10/02/2025 | 0.315 | 105.500 | 0 | 3,470,000 | 5.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |