69258 紫金瑞银五乙牛Ａ (R 牛证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.042 | 15.980 | 600,000 | 11,140,000 | 13.930 | 600,000 | 0.044 | ||
| 06/03/2025 | 0.042 | 15.920 | 270,000 | 11,740,000 | 14.670 | 170,000 | 0.042 | 100,000 | 0.042 |
| 05/03/2025 | 0.031 | 15.360 | 0 | 11,810,000 | 14.760 | ||||
| 04/03/2025 | 0.026 | 15.100 | 90,000 | 11,810,000 | 14.760 | 90,000 | 0.026 | ||
| 03/03/2025 | 0.023 | 14.880 | 1,350,000 | 11,900,000 | 14.880 | 400,000 | 0.023 | 210,000 | 0.026 |
| 28/02/2025 | 0.017 | 14.540 | 4,450,000 | 12,090,000 | 15.110 | 4,210,000 | 0.018 | 60,000 | 0.024 |
| 27/02/2025 | 0.030 | 15.160 | 1,600,000 | 16,240,000 | 20.300 | 560,000 | 0.028 | 550,000 | 0.029 |
| 26/02/2025 | 0.037 | 15.500 | 1,420,000 | 16,250,000 | 20.310 | 520,000 | 0.034 | ||
| 25/02/2025 | 0.032 | 15.280 | 1,980,000 | 15,730,000 | 19.660 | 350,000 | 0.032 | 1,630,000 | 0.034 |
| 24/02/2025 | 0.040 | 15.600 | 3,280,000 | 14,450,000 | 18.060 | 1,200,000 | 0.031 | 1,750,000 | 0.036 |
| 21/02/2025 | 0.039 | 15.660 | 830,000 | 13,900,000 | 17.380 | 600,000 | 0.039 | 230,000 | 0.039 |
| 20/02/2025 | 0.044 | 15.780 | 760,000 | 14,270,000 | 17.840 | 70,000 | 0.043 | 490,000 | 0.042 |
| 19/02/2025 | 0.043 | 15.820 | 130,000 | 13,850,000 | 17.310 | 30,000 | 0.043 | 100,000 | 0.044 |
| 18/02/2025 | 0.044 | 15.840 | 400,000 | 13,780,000 | 17.220 | 100,000 | 0.046 | 300,000 | 0.043 |
| 17/02/2025 | 0.046 | 15.920 | 1,250,000 | 13,580,000 | 16.980 | 900,000 | 0.047 | 350,000 | 0.049 |
| 14/02/2025 | 0.059 | 16.640 | 1,230,000 | 14,130,000 | 17.660 | 700,000 | 0.060 | ||
| 13/02/2025 | 0.054 | 16.300 | 700,000 | 13,430,000 | 16.790 | 300,000 | 0.059 | 400,000 | 0.056 |
| 12/02/2025 | 0.054 | 16.240 | 1,310,000 | 13,330,000 | 16.660 | 950,000 | 0.052 | 360,000 | 0.053 |
| 11/02/2025 | 0.057 | 16.380 | 1,820,000 | 13,920,000 | 17.400 | 90,000 | 0.061 | 1,730,000 | 0.060 |
| 10/02/2025 | 0.052 | 16.140 | 11,020,000 | 12,280,000 | 15.350 | 11,020,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |