69257 港交瑞银七九牛Ｋ (R 牛证)
按盘价 
0.106 -0.014 (-11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.120 | 359.800 | 8,590,000 | 12,525,000 | 15.660 | 2,620,000 | 0.127 | 2,355,000 | 0.128 |
| 06/03/2025 | 0.131 | 365.600 | 17,235,000 | 12,790,000 | 15.990 | 9,885,000 | 0.125 | 200,000 | 0.126 |
| 05/03/2025 | 0.094 | 347.600 | 19,140,000 | 22,475,000 | 28.090 | 6,225,000 | 0.086 | 775,000 | 0.093 |
| 04/03/2025 | 0.073 | 337.400 | 20,370,000 | 27,925,000 | 34.910 | 3,600,000 | 0.070 | 3,045,000 | 0.072 |
| 03/03/2025 | 0.078 | 339.800 | 26,385,000 | 28,480,000 | 35.600 | 8,315,000 | 0.086 | 7,565,000 | 0.082 |
| 28/02/2025 | 0.097 | 350.000 | 15,300,000 | 29,230,000 | 36.540 | 8,240,000 | 0.100 | 3,880,000 | 0.110 |
| 27/02/2025 | 0.131 | 365.000 | 29,230,000 | 33,590,000 | 41.990 | 18,960,000 | 0.128 | 6,355,000 | 0.127 |
| 26/02/2025 | 0.123 | 361.200 | 35,070,000 | 46,195,000 | 57.740 | 13,200,000 | 0.113 | 2,290,000 | 0.109 |
| 25/02/2025 | 0.089 | 343.800 | 27,555,000 | 57,105,000 | 71.380 | 915,000 | 0.085 | 16,800,000 | 0.085 |
| 24/02/2025 | 0.096 | 345.600 | 60,095,000 | 41,220,000 | 51.520 | 27,835,000 | 0.096 | 18,785,000 | 0.101 |
| 21/02/2025 | 0.105 | 350.800 | 70,930,000 | 50,270,000 | 62.840 | 29,880,000 | 0.094 | 945,000 | 0.075 |
| 20/02/2025 | 0.058 | 327.600 | 34,595,000 | 79,205,000 | 99.010 | 9,225,000 | 0.059 | 11,190,000 | 0.064 |
| 19/02/2025 | 0.078 | 338.600 | 13,675,000 | 77,240,000 | 96.550 | 2,390,000 | 0.073 | 3,980,000 | 0.079 |
| 18/02/2025 | 0.085 | 341.400 | 25,075,000 | 75,650,000 | 94.560 | 435,000 | 0.081 | 2,245,000 | 0.086 |
| 17/02/2025 | 0.083 | 340.800 | 81,325,000 | 73,840,000 | 92.300 | 20,320,000 | 0.094 | 26,045,000 | 0.083 |
| 14/02/2025 | 0.079 | 339.800 | 62,565,000 | 68,115,000 | 85.140 | 12,095,000 | 0.075 | 210,000 | 0.069 |
| 13/02/2025 | 0.050 | 325.800 | 94,025,000 | 80,000,000 | 100.000 | 12,570,000 | 0.069 | 18,135,000 | 0.070 |
| 12/02/2025 | 0.076 | 335.800 | 64,585,000 | 74,435,000 | 93.040 | 6,165,000 | 0.072 | 600,000 | 0.071 |
| 11/02/2025 | 0.046 | 318.000 | 72,355,000 | 80,000,000 | 100.000 | 340,000 | 0.054 | 33,200,000 | 0.052 |
| 10/02/2025 | 0.046 | 320.400 | 70,520,000 | 47,140,000 | 58.930 | 5,030,000 | 0.043 | 39,555,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |