69256 比迪瑞银五七牛Ｚ (R 牛证)
按盘价 
0.151 -0.021 (-12.209%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.172 | 355.200 | 5,425,000 | 1,700,000 | 2.120 | 3,250,000 | 0.176 | 2,125,000 | 0.177 |
| 06/03/2025 | 0.184 | 361.600 | 3,125,000 | 2,825,000 | 3.530 | 925,000 | 0.179 | 2,050,000 | 0.181 |
| 05/03/2025 | 0.158 | 349.200 | 2,475,000 | 1,700,000 | 2.120 | 1,150,000 | 0.153 | 1,150,000 | 0.150 |
| 04/03/2025 | 0.136 | 339.000 | 4,875,000 | 1,700,000 | 2.120 | 2,400,000 | 0.137 | 2,075,000 | 0.138 |
| 03/03/2025 | 0.188 | 363.600 | 2,875,000 | 2,025,000 | 2.530 | 1,075,000 | 0.197 | 1,675,000 | 0.193 |
| 28/02/2025 | 0.202 | 371.600 | 2,850,000 | 1,425,000 | 1.780 | 2,175,000 | 0.217 | 550,000 | 0.207 |
| 27/02/2025 | 0.255 | 398.600 | 875,000 | 3,050,000 | 3.810 | 150,000 | 0.250 | 675,000 | 0.270 |
| 26/02/2025 | 0.242 | 389.800 | 1,975,000 | 2,525,000 | 3.160 | 875,000 | 0.241 | 1,000,000 | 0.240 |
| 25/02/2025 | 0.237 | 387.200 | 1,025,000 | 2,400,000 | 3.000 | 150,000 | 0.246 | 875,000 | 0.220 |
| 24/02/2025 | 0.243 | 389.000 | 700,000 | 1,675,000 | 2.090 | 625,000 | 0.258 | ||
| 21/02/2025 | 0.246 | 392.400 | 1,050,000 | 2,300,000 | 2.880 | 175,000 | 0.246 | 500,000 | 0.238 |
| 20/02/2025 | 0.213 | 375.000 | 2,450,000 | 1,975,000 | 2.470 | 1,200,000 | 0.216 | 450,000 | 0.219 |
| 19/02/2025 | 0.199 | 368.200 | 875,000 | 2,725,000 | 3.410 | 425,000 | 0.197 | 125,000 | 0.195 |
| 18/02/2025 | 0.193 | 365.600 | 2,425,000 | 3,025,000 | 3.780 | 825,000 | 0.190 | 250,000 | 0.189 |
| 17/02/2025 | 0.172 | 355.200 | 2,900,000 | 3,600,000 | 4.500 | 975,000 | 0.186 | 925,000 | 0.168 |
| 14/02/2025 | 0.189 | 364.200 | 6,050,000 | 3,650,000 | 4.560 | 1,750,000 | 0.175 | 250,000 | 0.187 |
| 13/02/2025 | 0.140 | 339.000 | 13,500,000 | 5,150,000 | 6.440 | 8,900,000 | 0.163 | 575,000 | 0.165 |
| 12/02/2025 | 0.167 | 352.000 | 15,175,000 | 13,475,000 | 16.840 | 4,425,000 | 0.145 | 300,000 | 0.119 |
| 11/02/2025 | 0.117 | 327.800 | 34,025,000 | 17,600,000 | 22.000 | 1,725,000 | 0.123 | 5,800,000 | 0.119 |
| 10/02/2025 | 0.124 | 330.200 | 38,750,000 | 13,525,000 | 16.910 | 13,850,000 | 0.122 | 8,250,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |