69246 恒指瑞银七九牛６ (R 牛证)
按盘价 
0.325 -0.045 (-12.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.370 | 24,231.300 | 60,000 | 60,000 | 0.030 | 60,000 | 0.370 | ||
| 06/03/2025 | 0.380 | 24,369.710 | 500,000 | 0 | 0.000 | 500,000 | 0.365 | ||
| 05/03/2025 | 0.300 | 23,594.210 | 110,000 | 500,000 | 0.250 | 110,000 | 0.290 | ||
| 04/03/2025 | 0.241 | 22,941.770 | 0 | 610,000 | 0.300 | ||||
| 03/03/2025 | 0.246 | 23,006.270 | 520,000 | 610,000 | 0.300 | 10,000 | 0.280 | 510,000 | 0.264 |
| 28/02/2025 | 0.237 | 22,941.320 | 110,000 | 110,000 | 0.060 | 110,000 | 0.231 | ||
| 27/02/2025 | 0.320 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.320 | 23,787.930 | 30,000 | 0 | 0.000 | 30,000 | 0.300 | ||
| 25/02/2025 | 0.255 | 23,034.020 | 0 | 30,000 | 0.010 | ||||
| 24/02/2025 | 0.290 | 23,341.610 | 0 | 30,000 | 0.010 | ||||
| 21/02/2025 | 0.295 | 23,477.920 | 960,000 | 30,000 | 0.010 | 960,000 | 0.264 | ||
| 20/02/2025 | 0.213 | 22,576.980 | 190,000 | 990,000 | 0.500 | 100,000 | 0.216 | 90,000 | 0.213 |
| 19/02/2025 | 0.245 | 22,944.240 | 0 | 1,000,000 | 0.500 | ||||
| 18/02/2025 | 0.244 | 22,976.810 | 340,000 | 1,000,000 | 0.500 | 230,000 | 0.231 | 110,000 | 0.221 |
| 17/02/2025 | 0.209 | 22,616.230 | 2,390,000 | 1,120,000 | 0.560 | 680,000 | 0.218 | 1,280,000 | 0.227 |
| 14/02/2025 | 0.209 | 22,620.330 | 7,890,000 | 520,000 | 0.260 | 3,510,000 | 0.173 | 360,000 | 0.195 |
| 13/02/2025 | 0.130 | 21,814.370 | 34,080,000 | 3,670,000 | 1.840 | 8,260,000 | 0.158 | 1,160,000 | 0.174 |
| 12/02/2025 | 0.137 | 21,857.920 | 124,860,000 | 10,770,000 | 5.380 | 22,990,000 | 0.123 | 20,980,000 | 0.123 |
| 11/02/2025 | 0.086 | 21,294.860 | 91,880,000 | 12,780,000 | 6.390 | 25,570,000 | 0.101 | 23,680,000 | 0.100 |
| 10/02/2025 | 0.106 | 21,521.980 | 120,750,000 | 14,670,000 | 7.330 | 44,850,000 | 0.092 | 10,570,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |