69245 阿里瑞银五八牛Ｚ (R 牛证)
按盘价 
0.420 -0.060 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.480 | 140.000 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.480 | 140.800 | 10,000 | 0 | 0.000 | 10,000 | 0.465 | ||
| 05/03/2025 | 0.370 | 129.900 | 0 | 10,000 | 0.020 | ||||
| 04/03/2025 | 0.350 | 127.800 | 130,000 | 10,000 | 0.020 | 120,000 | 0.335 | 10,000 | 0.350 |
| 03/03/2025 | 0.385 | 130.400 | 210,000 | 120,000 | 0.200 | 100,000 | 0.405 | 100,000 | 0.375 |
| 28/02/2025 | 0.355 | 127.500 | 380,000 | 120,000 | 0.200 | 130,000 | 0.374 | 250,000 | 0.368 |
| 27/02/2025 | 0.430 | 135.700 | 520,000 | 0 | 0.000 | 520,000 | 0.438 | ||
| 26/02/2025 | 0.445 | 136.900 | 210,000 | 520,000 | 0.870 | 170,000 | 0.444 | ||
| 25/02/2025 | 0.385 | 130.600 | 630,000 | 350,000 | 0.580 | 300,000 | 0.395 | 130,000 | 0.392 |
| 24/02/2025 | 0.440 | 135.700 | 40,000 | 520,000 | 0.870 | 40,000 | 0.450 | ||
| 21/02/2025 | 0.450 | 138.500 | 90,000 | 560,000 | 0.930 | 90,000 | 0.442 | ||
| 20/02/2025 | 0.285 | 120.900 | 10,000 | 650,000 | 1.080 | 10,000 | 0.285 | ||
| 19/02/2025 | 0.325 | 124.100 | 0 | 660,000 | 1.100 | ||||
| 18/02/2025 | 0.335 | 126.300 | 30,000 | 660,000 | 1.100 | 30,000 | 0.330 | ||
| 17/02/2025 | 0.300 | 122.200 | 270,000 | 690,000 | 1.150 | 140,000 | 0.310 | 130,000 | 0.305 |
| 14/02/2025 | 0.310 | 124.100 | 150,000 | 700,000 | 1.170 | 100,000 | 0.277 | 10,000 | 0.295 |
| 13/02/2025 | 0.241 | 116.700 | 3,010,000 | 790,000 | 1.320 | 2,120,000 | 0.276 | 110,000 | 0.257 |
| 12/02/2025 | 0.211 | 113.800 | 5,840,000 | 2,800,000 | 4.670 | 2,350,000 | 0.202 | 1,250,000 | 0.178 |
| 11/02/2025 | 0.122 | 104.900 | 4,580,000 | 3,900,000 | 6.500 | 690,000 | 0.137 | 890,000 | 0.137 |
| 10/02/2025 | 0.128 | 105.500 | 7,840,000 | 3,700,000 | 6.170 | 1,110,000 | 0.120 | 3,940,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |