69236 港交摩通六甲牛Ｈ (R 牛证)
按盘价 
0.111 -0.015 (-11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.126 | 359.800 | 42,755,000 | 14,995,000 | 18.744 | 38,300,000 | 0.136 | ||
| 06/03/2025 | 0.140 | 365.600 | 26,635,000 | 53,295,000 | 66.619 | 530,000 | 0.139 | 12,475,000 | 0.131 |
| 05/03/2025 | 0.103 | 347.600 | 28,600,000 | 41,350,000 | 51.688 | 235,000 | 0.095 | 19,735,000 | 0.103 |
| 04/03/2025 | 0.081 | 337.400 | 3,325,000 | 21,850,000 | 27.312 | 1,650,000 | 0.077 | ||
| 03/03/2025 | 0.087 | 339.800 | 13,725,000 | 23,500,000 | 29.375 | 2,670,000 | 0.106 | ||
| 28/02/2025 | 0.106 | 350.000 | 10,130,000 | 20,830,000 | 26.038 | 5,395,000 | 0.111 | ||
| 27/02/2025 | 0.141 | 365.000 | 17,380,000 | 26,225,000 | 32.781 | 8,385,000 | 0.138 | ||
| 26/02/2025 | 0.133 | 361.200 | 51,315,000 | 34,610,000 | 43.262 | 3,110,000 | 0.118 | 7,365,000 | 0.127 |
| 25/02/2025 | 0.099 | 343.800 | 11,635,000 | 30,355,000 | 37.944 | 2,765,000 | 0.087 | 200,000 | 0.082 |
| 24/02/2025 | 0.104 | 345.600 | 35,145,000 | 32,920,000 | 41.150 | 16,170,000 | 0.108 | 5,520,000 | 0.102 |
| 21/02/2025 | 0.116 | 350.800 | 65,290,000 | 43,570,000 | 54.463 | 4,835,000 | 0.091 | 25,865,000 | 0.101 |
| 20/02/2025 | 0.066 | 327.600 | 43,730,000 | 22,540,000 | 28.175 | 29,440,000 | 0.075 | 3,655,000 | 0.069 |
| 19/02/2025 | 0.086 | 338.600 | 42,195,000 | 48,325,000 | 60.406 | 9,725,000 | 0.084 | 12,680,000 | 0.087 |
| 18/02/2025 | 0.094 | 341.400 | 92,285,000 | 45,370,000 | 56.712 | 29,415,000 | 0.088 | 35,860,000 | 0.092 |
| 17/02/2025 | 0.093 | 340.800 | 130,490,000 | 38,925,000 | 48.656 | 34,740,000 | 0.087 | 58,200,000 | 0.096 |
| 14/02/2025 | 0.089 | 339.800 | 55,945,000 | 15,465,000 | 19.331 | 14,525,000 | 0.079 | 12,120,000 | 0.081 |
| 13/02/2025 | 0.057 | 325.800 | 129,115,000 | 17,870,000 | 22.338 | 58,925,000 | 0.065 | 16,945,000 | 0.078 |
| 12/02/2025 | 0.088 | 335.800 | 96,545,000 | 59,850,000 | 74.812 | 9,990,000 | 0.068 | 60,675,000 | 0.066 |
| 11/02/2025 | 0.045 | 318.000 | 15,580,000 | 9,165,000 | 11.456 | 1,895,000 | 0.058 | 7,730,000 | 0.054 |
| 10/02/2025 | 0.052 | 320.400 | 10,825,000 | 3,330,000 | 4.163 | 1,780,000 | 0.050 | 4,780,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |