69223 腾讯摩通五甲牛Ｈ (R 牛证)
按盘价 
0.245 -0.040 (-14.035%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.285 | 533.500 | 1,675,000 | 1,280,000 | 1.280 | 410,000 | 0.292 | 1,265,000 | 0.285 |
| 06/03/2025 | 0.295 | 544.000 | 1,240,000 | 425,000 | 0.425 | 945,000 | 0.271 | 245,000 | 0.275 |
| 05/03/2025 | 0.226 | 505.500 | 2,440,000 | 1,125,000 | 1.125 | 895,000 | 0.219 | 1,085,000 | 0.221 |
| 04/03/2025 | 0.193 | 491.000 | 655,000 | 935,000 | 0.935 | 190,000 | 0.174 | 465,000 | 0.188 |
| 03/03/2025 | 0.179 | 483.200 | 995,000 | 660,000 | 0.660 | 325,000 | 0.177 | 670,000 | 0.190 |
| 28/02/2025 | 0.170 | 478.600 | 1,360,000 | 315,000 | 0.315 | 715,000 | 0.190 | 505,000 | 0.188 |
| 27/02/2025 | 0.203 | 495.400 | 1,660,000 | 525,000 | 0.525 | 805,000 | 0.224 | 470,000 | 0.216 |
| 26/02/2025 | 0.216 | 501.500 | 2,055,000 | 860,000 | 0.860 | 605,000 | 0.204 | 1,200,000 | 0.203 |
| 25/02/2025 | 0.180 | 484.800 | 1,765,000 | 265,000 | 0.265 | 790,000 | 0.180 | 750,000 | 0.185 |
| 24/02/2025 | 0.209 | 497.200 | 1,090,000 | 305,000 | 0.305 | 490,000 | 0.226 | 600,000 | 0.226 |
| 21/02/2025 | 0.245 | 517.000 | 1,240,000 | 195,000 | 0.195 | 655,000 | 0.228 | 475,000 | 0.232 |
| 20/02/2025 | 0.184 | 486.800 | 1,415,000 | 375,000 | 0.375 | 625,000 | 0.190 | 690,000 | 0.189 |
| 19/02/2025 | 0.206 | 497.800 | 2,105,000 | 310,000 | 0.310 | 925,000 | 0.210 | 910,000 | 0.210 |
| 18/02/2025 | 0.219 | 503.500 | 5,730,000 | 325,000 | 0.325 | 3,150,000 | 0.223 | 2,540,000 | 0.219 |
| 17/02/2025 | 0.197 | 493.600 | 3,715,000 | 935,000 | 0.935 | 1,935,000 | 0.204 | 1,690,000 | 0.210 |
| 14/02/2025 | 0.156 | 474.800 | 4,645,000 | 1,180,000 | 1.180 | 1,250,000 | 0.130 | 1,005,000 | 0.134 |
| 13/02/2025 | 0.086 | 442.000 | 5,840,000 | 1,425,000 | 1.425 | 3,820,000 | 0.101 | 815,000 | 0.122 |
| 12/02/2025 | 0.093 | 444.200 | 7,990,000 | 4,430,000 | 4.430 | 550,000 | 0.062 | 1,400,000 | 0.074 |
| 11/02/2025 | 0.058 | 427.400 | 23,825,000 | 3,580,000 | 3.580 | 7,710,000 | 0.063 | 9,090,000 | 0.070 |
| 10/02/2025 | 0.082 | 437.000 | 4,275,000 | 2,200,000 | 2.200 | 970,000 | 0.074 | 1,735,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |