69217 阿里摩通六七牛Ｅ (R 牛证)
按盘价 
0.475 -0.055 (-10.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.530 | 140.000 | 50,000 | 810,000 | 1.350 | 50,000 | 0.556 | ||
| 06/03/2025 | 0.530 | 140.800 | 50,000 | 860,000 | 1.433 | 40,000 | 0.508 | 10,000 | 0.510 |
| 05/03/2025 | 0.425 | 129.900 | 30,000 | 890,000 | 1.483 | 10,000 | 0.415 | 20,000 | 0.420 |
| 04/03/2025 | 0.400 | 127.800 | 60,000 | 880,000 | 1.467 | 60,000 | 0.388 | ||
| 03/03/2025 | 0.435 | 130.400 | 20,000 | 820,000 | 1.367 | 10,000 | 0.435 | 10,000 | 0.440 |
| 28/02/2025 | 0.405 | 127.500 | 60,000 | 820,000 | 1.367 | 50,000 | 0.445 | 10,000 | 0.405 |
| 27/02/2025 | 0.480 | 135.700 | 30,000 | 860,000 | 1.433 | ||||
| 26/02/2025 | 0.495 | 136.900 | 570,000 | 860,000 | 1.433 | 570,000 | 0.472 | ||
| 25/02/2025 | 0.435 | 130.600 | 1,020,000 | 1,430,000 | 2.383 | 560,000 | 0.405 | 400,000 | 0.438 |
| 24/02/2025 | 0.495 | 135.700 | 230,000 | 1,590,000 | 2.650 | 10,000 | 0.510 | 210,000 | 0.495 |
| 21/02/2025 | 0.510 | 138.500 | 2,320,000 | 1,390,000 | 2.317 | 500,000 | 0.445 | 1,580,000 | 0.452 |
| 20/02/2025 | 0.330 | 120.900 | 470,000 | 310,000 | 0.517 | 230,000 | 0.325 | 230,000 | 0.334 |
| 19/02/2025 | 0.365 | 124.100 | 700,000 | 310,000 | 0.517 | 680,000 | 0.360 | 20,000 | 0.370 |
| 18/02/2025 | 0.385 | 126.300 | 1,220,000 | 970,000 | 1.617 | 450,000 | 0.369 | 650,000 | 0.366 |
| 17/02/2025 | 0.350 | 122.200 | 730,000 | 770,000 | 1.283 | 440,000 | 0.350 | 210,000 | 0.375 |
| 14/02/2025 | 0.360 | 124.100 | 3,250,000 | 1,000,000 | 1.667 | 1,780,000 | 0.314 | 1,420,000 | 0.316 |
| 13/02/2025 | 0.290 | 116.700 | 3,860,000 | 1,360,000 | 2.267 | 3,110,000 | 0.303 | 490,000 | 0.335 |
| 12/02/2025 | 0.260 | 113.800 | 19,360,000 | 3,980,000 | 6.633 | 6,530,000 | 0.243 | 8,970,000 | 0.236 |
| 11/02/2025 | 0.171 | 104.900 | 21,300,000 | 1,540,000 | 2.567 | 10,310,000 | 0.182 | 7,360,000 | 0.183 |
| 10/02/2025 | 0.177 | 105.500 | 23,150,000 | 4,490,000 | 7.483 | 6,310,000 | 0.164 | 9,930,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |