69214 恒指摩通七十牛Ｗ (R 牛证)
按盘价 
0.300 -0.040 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 24,231.300 | 0 | 30,000 | 0.015 | ||||
| 06/03/2025 | 0.360 | 24,369.710 | 80,000 | 30,000 | 0.015 | 60,000 | 0.344 | 20,000 | 0.335 |
| 05/03/2025 | 0.280 | 23,594.210 | 240,000 | 70,000 | 0.035 | 240,000 | 0.258 | ||
| 04/03/2025 | 0.217 | 22,941.770 | 870,000 | 310,000 | 0.155 | 320,000 | 0.193 | 550,000 | 0.186 |
| 03/03/2025 | 0.223 | 23,006.270 | 0 | 80,000 | 0.040 | ||||
| 28/02/2025 | 0.213 | 22,941.320 | 10,000 | 80,000 | 0.040 | 10,000 | 0.270 | ||
| 27/02/2025 | 0.290 | 23,718.290 | 170,000 | 70,000 | 0.035 | 90,000 | 0.294 | 80,000 | 0.288 |
| 26/02/2025 | 0.295 | 23,787.930 | 460,000 | 80,000 | 0.040 | 460,000 | 0.255 | ||
| 25/02/2025 | 0.224 | 23,034.020 | 2,850,000 | 540,000 | 0.270 | 1,250,000 | 0.219 | 1,600,000 | 0.218 |
| 24/02/2025 | 0.265 | 23,341.610 | 30,000 | 190,000 | 0.095 | 10,000 | 0.280 | 20,000 | 0.265 |
| 21/02/2025 | 0.270 | 23,477.920 | 2,030,000 | 180,000 | 0.090 | 1,970,000 | 0.237 | 60,000 | 0.220 |
| 20/02/2025 | 0.188 | 22,576.980 | 4,900,000 | 2,090,000 | 1.045 | 1,880,000 | 0.195 | 2,870,000 | 0.191 |
| 19/02/2025 | 0.221 | 22,944.240 | 2,480,000 | 1,100,000 | 0.550 | 1,150,000 | 0.215 | 1,300,000 | 0.211 |
| 18/02/2025 | 0.224 | 22,976.810 | 9,450,000 | 950,000 | 0.475 | 3,260,000 | 0.217 | 1,760,000 | 0.220 |
| 17/02/2025 | 0.186 | 22,616.230 | 79,800,000 | 2,450,000 | 1.225 | 19,680,000 | 0.211 | 4,360,000 | 0.181 |
| 14/02/2025 | 0.184 | 22,620.330 | 99,720,000 | 17,770,000 | 8.885 | 9,490,000 | 0.160 | 21,470,000 | 0.158 |
| 13/02/2025 | 0.106 | 21,814.370 | 121,750,000 | 5,790,000 | 2.895 | 20,200,000 | 0.136 | 2,990,000 | 0.132 |
| 12/02/2025 | 0.111 | 21,857.920 | 385,700,000 | 23,000,000 | 11.500 | 56,510,000 | 0.091 | 4,550,000 | 0.088 |
| 11/02/2025 | 0.058 | 21,294.860 | 486,710,000 | 74,960,000 | 37.480 | 55,140,000 | 0.063 | 82,700,000 | 0.074 |
| 10/02/2025 | 0.079 | 21,521.980 | 3,180,490,000 | 47,400,000 | 23.700 | 1,170,800,000 | 0.063 | 1,194,640,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |