69211 恒指法兴六九牛Ｊ (R 牛证)
按盘价 
0.236 +0.018 (+8.257%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.218 | 17,660.020 | 240,000 | 160,000 | 0.080 | 240,000 | 0.220 | ||
| 16/09/2024 | 0.196 | 17,422.120 | 0 | 400,000 | 0.200 | ||||
| 13/09/2024 | 0.193 | 17,369.090 | 200,000 | 400,000 | 0.200 | 200,000 | 0.202 | ||
| 12/09/2024 | 0.179 | 17,240.390 | 100,000 | 600,000 | 0.300 | 100,000 | 0.182 | ||
| 11/09/2024 | 0.166 | 17,108.710 | 230,000 | 700,000 | 0.350 | 230,000 | 0.159 | ||
| 10/09/2024 | 0.177 | 17,234.090 | 110,000 | 470,000 | 0.235 | 100,000 | 0.177 | 10,000 | 0.173 |
| 09/09/2024 | 0.171 | 17,196.960 | 280,000 | 560,000 | 0.280 | 280,000 | 0.167 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.196 | 17,444.300 | 200,000 | 280,000 | 0.140 | 100,000 | 0.208 | 100,000 | 0.192 |
| 04/09/2024 | 0.200 | 17,457.340 | 450,000 | 280,000 | 0.140 | 100,000 | 0.207 | 350,000 | 0.196 |
| 03/09/2024 | 0.217 | 17,651.490 | 0 | 30,000 | 0.015 | ||||
| 02/09/2024 | 0.219 | 17,691.970 | 0 | 30,000 | 0.015 | ||||
| 30/08/2024 | 0.249 | 17,989.070 | 70,000 | 30,000 | 0.015 | 50,000 | 0.243 | 20,000 | 0.247 |
| 29/08/2024 | 0.226 | 17,786.320 | 0 | 60,000 | 0.030 | ||||
| 28/08/2024 | 0.217 | 17,692.450 | 20,000 | 60,000 | 0.030 | 20,000 | 0.225 | ||
| 27/08/2024 | 0.235 | 17,874.670 | 0 | 40,000 | 0.020 | ||||
| 26/08/2024 | 0.227 | 17,798.730 | 150,000 | 40,000 | 0.020 | 150,000 | 0.224 | ||
| 23/08/2024 | 0.210 | 17,612.100 | 40,000 | 190,000 | 0.095 | 20,000 | 0.208 | 20,000 | 0.210 |
| 22/08/2024 | 0.215 | 17,641.000 | 700,000 | 190,000 | 0.095 | 700,000 | 0.204 | ||
| 21/08/2024 | 0.193 | 17,391.010 | 1,100,000 | 890,000 | 0.445 | 800,000 | 0.186 | 300,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |