69209 恒指摩通七十牛Ｖ (R 牛证)
按盘价 
0.315 -0.035 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.350 | 24,231.300 | 0 | 1,000,000 | 0.500 | ||||
| 06/03/2025 | 0.365 | 24,369.710 | 0 | 1,000,000 | 0.500 | ||||
| 05/03/2025 | 0.285 | 23,594.210 | 240,000 | 1,000,000 | 0.500 | 120,000 | 0.250 | 120,000 | 0.242 |
| 04/03/2025 | 0.227 | 22,941.770 | 240,000 | 1,000,000 | 0.500 | 120,000 | 0.203 | 120,000 | 0.194 |
| 03/03/2025 | 0.234 | 23,006.270 | 0 | 1,000,000 | 0.500 | ||||
| 28/02/2025 | 0.225 | 22,941.320 | 0 | 1,000,000 | 0.500 | ||||
| 27/02/2025 | 0.305 | 23,718.290 | 0 | 1,000,000 | 0.500 | ||||
| 26/02/2025 | 0.305 | 23,787.930 | 0 | 1,000,000 | 0.500 | ||||
| 25/02/2025 | 0.236 | 23,034.020 | 270,000 | 1,000,000 | 0.500 | 270,000 | 0.222 | ||
| 24/02/2025 | 0.275 | 23,341.610 | 1,000,000 | 1,270,000 | 0.635 | 1,000,000 | 0.295 | ||
| 21/02/2025 | 0.285 | 23,477.920 | 50,000 | 270,000 | 0.135 | 50,000 | 0.241 | ||
| 20/02/2025 | 0.201 | 22,576.980 | 0 | 320,000 | 0.160 | ||||
| 19/02/2025 | 0.232 | 22,944.240 | 50,000 | 320,000 | 0.160 | 50,000 | 0.225 | ||
| 18/02/2025 | 0.236 | 22,976.810 | 2,320,000 | 270,000 | 0.135 | 1,250,000 | 0.230 | 1,070,000 | 0.212 |
| 17/02/2025 | 0.200 | 22,616.230 | 2,280,000 | 450,000 | 0.225 | 1,210,000 | 0.215 | 760,000 | 0.221 |
| 14/02/2025 | 0.198 | 22,620.330 | 9,090,000 | 900,000 | 0.450 | 3,780,000 | 0.175 | 2,030,000 | 0.172 |
| 13/02/2025 | 0.119 | 21,814.370 | 67,310,000 | 2,650,000 | 1.325 | 21,100,000 | 0.146 | 1,570,000 | 0.135 |
| 12/02/2025 | 0.125 | 21,857.920 | 140,400,000 | 22,180,000 | 11.090 | 17,200,000 | 0.114 | 12,470,000 | 0.114 |
| 11/02/2025 | 0.073 | 21,294.860 | 104,560,000 | 26,910,000 | 13.455 | 4,170,000 | 0.085 | 8,980,000 | 0.089 |
| 10/02/2025 | 0.093 | 21,521.980 | 157,160,000 | 22,100,000 | 11.050 | 10,070,000 | 0.080 | 6,260,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |