69207 恒指摩通七甲牛Ｙ (R 牛证)
按盘价 
0.325 -0.040 (-10.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.365 | 24,231.300 | 130,000 | 60,000 | 0.030 | 100,000 | 0.375 | 30,000 | 0.365 |
| 06/03/2025 | 0.380 | 24,369.710 | 30,000 | 130,000 | 0.065 | 30,000 | 0.370 | ||
| 05/03/2025 | 0.300 | 23,594.210 | 170,000 | 100,000 | 0.050 | 170,000 | 0.282 | ||
| 04/03/2025 | 0.242 | 22,941.770 | 2,040,000 | 270,000 | 0.135 | 1,000,000 | 0.227 | 1,040,000 | 0.227 |
| 03/03/2025 | 0.249 | 23,006.270 | 140,000 | 230,000 | 0.115 | 100,000 | 0.260 | 40,000 | 0.236 |
| 28/02/2025 | 0.238 | 22,941.320 | 380,000 | 290,000 | 0.145 | 220,000 | 0.282 | 160,000 | 0.280 |
| 27/02/2025 | 0.315 | 23,718.290 | 390,000 | 350,000 | 0.175 | 150,000 | 0.319 | 240,000 | 0.320 |
| 26/02/2025 | 0.320 | 23,787.930 | 2,010,000 | 260,000 | 0.130 | 2,000,000 | 0.293 | 10,000 | 0.285 |
| 25/02/2025 | 0.248 | 23,034.020 | 550,000 | 2,250,000 | 1.125 | 60,000 | 0.255 | 490,000 | 0.245 |
| 24/02/2025 | 0.290 | 23,341.610 | 1,460,000 | 1,820,000 | 0.910 | 1,460,000 | 0.292 | ||
| 21/02/2025 | 0.300 | 23,477.920 | 1,600,000 | 3,280,000 | 1.640 | 1,600,000 | 0.284 | ||
| 20/02/2025 | 0.214 | 22,576.980 | 1,840,000 | 4,880,000 | 2.440 | 230,000 | 0.220 | 1,610,000 | 0.228 |
| 19/02/2025 | 0.248 | 22,944.240 | 1,540,000 | 3,500,000 | 1.750 | 860,000 | 0.239 | 680,000 | 0.235 |
| 18/02/2025 | 0.250 | 22,976.810 | 4,040,000 | 3,680,000 | 1.840 | 2,450,000 | 0.243 | 1,350,000 | 0.223 |
| 17/02/2025 | 0.215 | 22,616.230 | 17,870,000 | 4,780,000 | 2.390 | 5,850,000 | 0.222 | 6,480,000 | 0.224 |
| 14/02/2025 | 0.214 | 22,620.330 | 44,230,000 | 4,150,000 | 2.075 | 20,490,000 | 0.190 | 15,950,000 | 0.182 |
| 13/02/2025 | 0.134 | 21,814.370 | 34,760,000 | 8,690,000 | 4.345 | 14,650,000 | 0.158 | 13,310,000 | 0.161 |
| 12/02/2025 | 0.139 | 21,857.920 | 131,910,000 | 10,030,000 | 5.015 | 17,060,000 | 0.119 | 630,000 | 0.104 |
| 11/02/2025 | 0.086 | 21,294.860 | 122,660,000 | 26,460,000 | 13.230 | 2,830,000 | 0.112 | 9,520,000 | 0.102 |
| 10/02/2025 | 0.107 | 21,521.980 | 173,770,000 | 19,770,000 | 9.885 | 4,660,000 | 0.092 | 2,470,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |