69205 恒指摩通七十牛Ｕ (R 牛证)
按盘价 
0.345 -0.035 (-9.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.380 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.395 | 24,369.710 | 10,000 | 0 | 0.000 | 10,000 | 0.375 | ||
| 05/03/2025 | 0.315 | 23,594.210 | 0 | 10,000 | 0.005 | ||||
| 04/03/2025 | 0.255 | 22,941.770 | 10,000 | 10,000 | 0.005 | 10,000 | 0.227 | ||
| 03/03/2025 | 0.270 | 23,006.270 | 10,000 | 20,000 | 0.010 | 10,000 | 0.290 | ||
| 28/02/2025 | 0.255 | 22,941.320 | 230,000 | 30,000 | 0.015 | 100,000 | 0.275 | 130,000 | 0.270 |
| 27/02/2025 | 0.335 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.335 | 23,787.930 | 100,000 | 0 | 0.000 | 100,000 | 0.315 | ||
| 25/02/2025 | 0.270 | 23,034.020 | 0 | 100,000 | 0.050 | ||||
| 24/02/2025 | 0.305 | 23,341.610 | 0 | 100,000 | 0.050 | ||||
| 21/02/2025 | 0.310 | 23,477.920 | 100,000 | 100,000 | 0.050 | 100,000 | 0.290 | ||
| 20/02/2025 | 0.230 | 22,576.980 | 530,000 | 0 | 0.000 | 530,000 | 0.225 | ||
| 19/02/2025 | 0.260 | 22,944.240 | 700,000 | 530,000 | 0.265 | 700,000 | 0.253 | ||
| 18/02/2025 | 0.265 | 22,976.810 | 1,550,000 | 1,230,000 | 0.615 | 1,100,000 | 0.247 | 450,000 | 0.256 |
| 17/02/2025 | 0.231 | 22,616.230 | 520,000 | 1,880,000 | 0.940 | 520,000 | 0.225 | ||
| 14/02/2025 | 0.229 | 22,620.330 | 2,360,000 | 2,400,000 | 1.200 | 110,000 | 0.209 | 2,250,000 | 0.188 |
| 13/02/2025 | 0.151 | 21,814.370 | 18,280,000 | 260,000 | 0.130 | 10,740,000 | 0.180 | 2,760,000 | 0.195 |
| 12/02/2025 | 0.155 | 21,857.920 | 37,100,000 | 8,240,000 | 4.120 | 9,390,000 | 0.135 | 10,880,000 | 0.135 |
| 11/02/2025 | 0.101 | 21,294.860 | 47,110,000 | 6,750,000 | 3.375 | 1,620,000 | 0.121 | 1,140,000 | 0.123 |
| 10/02/2025 | 0.122 | 21,521.980 | 79,330,000 | 7,230,000 | 3.615 | 4,980,000 | 0.113 | 3,000,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |