69203 百度摩利五三牛Ａ (R 牛证)
按盘价 
0.199 +0.007 (+3.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.192 | 90.800 | 375,000 | 12,140,000 | 30.350 | 280,000 | 0.202 | ||
| 06/03/2025 | 0.193 | 91.150 | 4,035,000 | 12,420,000 | 31.050 | 1,000,000 | 0.195 | ||
| 05/03/2025 | 0.155 | 87.500 | 200,000 | 13,420,000 | 33.550 | 150,000 | 0.146 | ||
| 04/03/2025 | 0.128 | 84.750 | 930,000 | 13,570,000 | 33.925 | ||||
| 03/03/2025 | 0.118 | 83.300 | 12,610,000 | 13,570,000 | 33.925 | 3,235,000 | 0.117 | 1,065,000 | 0.125 |
| 28/02/2025 | 0.118 | 83.500 | 1,440,000 | 15,740,000 | 39.350 | 1,130,000 | 0.128 | 100,000 | 0.138 |
| 27/02/2025 | 0.164 | 87.750 | 6,275,000 | 16,770,000 | 41.925 | 760,000 | 0.153 | 2,340,000 | 0.157 |
| 26/02/2025 | 0.172 | 88.850 | 15,060,000 | 15,190,000 | 37.975 | 2,725,000 | 0.173 | 6,895,000 | 0.172 |
| 25/02/2025 | 0.143 | 86.000 | 7,855,000 | 11,020,000 | 27.550 | 3,610,000 | 0.142 | 3,700,000 | 0.148 |
| 24/02/2025 | 0.180 | 89.500 | 5,360,000 | 10,930,000 | 27.325 | 3,845,000 | 0.180 | 205,000 | 0.175 |
| 21/02/2025 | 0.180 | 89.500 | 2,555,000 | 14,570,000 | 36.425 | 180,000 | 0.157 | 575,000 | 0.158 |
| 20/02/2025 | 0.139 | 85.500 | 1,290,000 | 14,175,000 | 35.438 | 200,000 | 0.142 | 370,000 | 0.147 |
| 19/02/2025 | 0.166 | 88.350 | 3,795,000 | 14,005,000 | 35.012 | 785,000 | 0.155 | 2,770,000 | 0.164 |
| 18/02/2025 | 0.183 | 90.200 | 6,550,000 | 12,020,000 | 30.050 | 2,785,000 | 0.180 | 1,320,000 | 0.187 |
| 17/02/2025 | 0.182 | 89.850 | 11,000,000 | 13,485,000 | 33.712 | 3,240,000 | 0.183 | 4,855,000 | 0.201 |
| 14/02/2025 | 0.250 | 96.550 | 4,690,000 | 11,870,000 | 29.675 | 760,000 | 0.236 | 615,000 | 0.228 |
| 13/02/2025 | 0.223 | 94.000 | 12,945,000 | 12,015,000 | 30.038 | 7,045,000 | 0.234 | 15,000 | 0.221 |
| 12/02/2025 | 0.172 | 88.900 | 10,695,000 | 19,045,000 | 47.613 | 1,860,000 | 0.158 | 4,730,000 | 0.161 |
| 11/02/2025 | 0.173 | 88.750 | 20,560,000 | 16,175,000 | 40.438 | 10,335,000 | 0.184 | 9,755,000 | 0.186 |
| 10/02/2025 | 0.178 | 89.450 | 27,325,000 | 16,755,000 | 41.888 | 13,280,000 | 0.171 | 13,505,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |