69191 恒指汇丰七十牛Ｙ (R 牛证)
按盘价 
0.330 -0.040 (-10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.370 | 24,231.300 | 0 | 10,000 | 0.010 | ||||
| 06/03/2025 | 0.380 | 24,369.710 | 0 | 10,000 | 0.010 | ||||
| 05/03/2025 | 0.300 | 23,594.210 | 0 | 10,000 | 0.010 | ||||
| 04/03/2025 | 0.245 | 22,941.770 | 0 | 10,000 | 0.010 | ||||
| 03/03/2025 | 0.248 | 23,006.270 | 0 | 10,000 | 0.010 | ||||
| 28/02/2025 | 0.242 | 22,941.320 | 0 | 10,000 | 0.010 | ||||
| 27/02/2025 | 0.320 | 23,718.290 | 0 | 10,000 | 0.010 | ||||
| 26/02/2025 | 0.325 | 23,787.930 | 0 | 10,000 | 0.010 | ||||
| 25/02/2025 | 0.260 | 23,034.020 | 0 | 10,000 | 0.010 | ||||
| 24/02/2025 | 0.295 | 23,341.610 | 0 | 10,000 | 0.010 | ||||
| 21/02/2025 | 0.295 | 23,477.920 | 0 | 10,000 | 0.010 | ||||
| 20/02/2025 | 0.216 | 22,576.980 | 0 | 10,000 | 0.010 | ||||
| 19/02/2025 | 0.249 | 22,944.240 | 20,000 | 10,000 | 0.010 | 10,000 | 0.250 | 10,000 | 0.238 |
| 18/02/2025 | 0.250 | 22,976.810 | 70,000 | 10,000 | 0.010 | 70,000 | 0.230 | ||
| 17/02/2025 | 0.216 | 22,616.230 | 90,000 | 80,000 | 0.040 | 40,000 | 0.230 | 50,000 | 0.229 |
| 14/02/2025 | 0.214 | 22,620.330 | 100,000 | 70,000 | 0.040 | 100,000 | 0.174 | ||
| 13/02/2025 | 0.135 | 21,814.370 | 430,000 | 170,000 | 0.090 | 270,000 | 0.165 | 70,000 | 0.175 |
| 12/02/2025 | 0.141 | 21,857.920 | 4,950,000 | 370,000 | 0.190 | 2,170,000 | 0.120 | 730,000 | 0.124 |
| 11/02/2025 | 0.087 | 21,294.860 | 12,090,000 | 1,810,000 | 0.910 | 2,770,000 | 0.088 | 2,820,000 | 0.098 |
| 10/02/2025 | 0.108 | 21,521.980 | 56,700,000 | 1,760,000 | 0.880 | 16,670,000 | 0.095 | 9,600,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |