69186 恒指汇丰七十牛１ (R 牛证)
按盘价 
0.305 -0.035 (-10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 24,231.300 | 0 | 20,030,000 | 10.020 | ||||
| 06/03/2025 | 0.350 | 24,369.710 | 0 | 20,030,000 | 10.020 | ||||
| 05/03/2025 | 0.270 | 23,594.210 | 0 | 20,030,000 | 10.020 | ||||
| 04/03/2025 | 0.216 | 22,941.770 | 0 | 20,030,000 | 10.020 | ||||
| 03/03/2025 | 0.219 | 23,006.270 | 20,000,000 | 20,030,000 | 10.020 | 20,000,000 | 0.212 | ||
| 28/02/2025 | 0.208 | 22,941.320 | 10,000 | 30,000 | 0.020 | 10,000 | 0.199 | ||
| 27/02/2025 | 0.290 | 23,718.290 | 0 | 40,000 | 0.020 | ||||
| 26/02/2025 | 0.300 | 23,787.930 | 50,000 | 40,000 | 0.020 | 50,000 | 0.293 | ||
| 25/02/2025 | 0.223 | 23,034.020 | 2,330,000 | 90,000 | 0.050 | 2,310,000 | 0.207 | 20,000 | 0.224 |
| 24/02/2025 | 0.260 | 23,341.610 | 2,450,000 | 2,380,000 | 1.190 | 150,000 | 0.272 | 2,300,000 | 0.270 |
| 21/02/2025 | 0.265 | 23,477.920 | 5,570,000 | 230,000 | 0.120 | 2,830,000 | 0.255 | 2,600,000 | 0.228 |
| 20/02/2025 | 0.184 | 22,576.980 | 3,330,000 | 460,000 | 0.230 | 3,310,000 | 0.186 | 20,000 | 0.190 |
| 19/02/2025 | 0.215 | 22,944.240 | 3,640,000 | 3,750,000 | 1.880 | 270,000 | 0.209 | 3,370,000 | 0.214 |
| 18/02/2025 | 0.216 | 22,976.810 | 4,640,000 | 650,000 | 0.330 | 4,300,000 | 0.224 | 200,000 | 0.209 |
| 17/02/2025 | 0.182 | 22,616.230 | 3,130,000 | 4,750,000 | 2.380 | 2,090,000 | 0.204 | 590,000 | 0.191 |
| 14/02/2025 | 0.181 | 22,620.330 | 25,230,000 | 6,250,000 | 3.130 | 5,370,000 | 0.146 | 5,070,000 | 0.156 |
| 13/02/2025 | 0.103 | 21,814.370 | 52,440,000 | 6,550,000 | 3.280 | 9,150,000 | 0.144 | 4,760,000 | 0.129 |
| 12/02/2025 | 0.111 | 21,857.920 | 167,010,000 | 10,940,000 | 5.470 | 40,450,000 | 0.100 | 16,350,000 | 0.095 |
| 11/02/2025 | 0.059 | 21,294.860 | 306,370,000 | 35,040,000 | 17.520 | 17,980,000 | 0.067 | 25,760,000 | 0.075 |
| 10/02/2025 | 0.080 | 21,521.980 | 4,195,960,000 | 27,260,000 | 13.630 | 1,884,910,000 | 0.067 | 1,900,270,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |