69185 恒指汇丰七十牛Ｘ (R 牛证)
按盘价 
0.320 -0.040 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.365 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.290 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.232 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.236 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.230 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.310 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.310 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.243 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.285 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.285 | 23,477.920 | 160,000 | 0 | 0.000 | 80,000 | 0.246 | 80,000 | 0.244 |
| 20/02/2025 | 0.204 | 22,576.980 | 320,000 | 0 | 0.000 | 160,000 | 0.203 | 160,000 | 0.198 |
| 19/02/2025 | 0.236 | 22,944.240 | 320,000 | 0 | 0.000 | 160,000 | 0.226 | 160,000 | 0.229 |
| 18/02/2025 | 0.239 | 22,976.810 | 210,000 | 0 | 0.000 | 130,000 | 0.232 | 80,000 | 0.223 |
| 17/02/2025 | 0.205 | 22,616.230 | 1,060,000 | 50,000 | 0.030 | 530,000 | 0.215 | 530,000 | 0.215 |
| 14/02/2025 | 0.202 | 22,620.330 | 460,000 | 50,000 | 0.030 | 300,000 | 0.180 | 160,000 | 0.173 |
| 13/02/2025 | 0.123 | 21,814.370 | 380,000 | 190,000 | 0.100 | 230,000 | 0.150 | 80,000 | 0.143 |
| 12/02/2025 | 0.129 | 21,857.920 | 1,920,000 | 340,000 | 0.170 | 1,120,000 | 0.105 | 470,000 | 0.099 |
| 11/02/2025 | 0.076 | 21,294.860 | 2,490,000 | 990,000 | 0.500 | 600,000 | 0.093 | 740,000 | 0.091 |
| 10/02/2025 | 0.096 | 21,521.980 | 8,340,000 | 850,000 | 0.430 | 2,990,000 | 0.089 | 3,090,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |