69179 恒指法兴七九牛５ (R 牛证)
按盘价 
0.315 -0.045 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.365 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.285 | 23,594.210 | 140,000 | 0 | 0.000 | 140,000 | 0.266 | ||
| 04/03/2025 | 0.230 | 22,941.770 | 240,000 | 140,000 | 0.070 | 100,000 | 0.194 | 140,000 | 0.205 |
| 03/03/2025 | 0.236 | 23,006.270 | 100,000 | 100,000 | 0.050 | 100,000 | 0.232 | ||
| 28/02/2025 | 0.228 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.305 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.305 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.241 | 23,034.020 | 400,000 | 0 | 0.000 | 200,000 | 0.247 | 200,000 | 0.227 |
| 24/02/2025 | 0.280 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.280 | 23,477.920 | 160,000 | 0 | 0.000 | 160,000 | 0.252 | ||
| 20/02/2025 | 0.199 | 22,576.980 | 380,000 | 160,000 | 0.080 | 150,000 | 0.198 | 230,000 | 0.196 |
| 19/02/2025 | 0.234 | 22,944.240 | 510,000 | 80,000 | 0.040 | 360,000 | 0.209 | ||
| 18/02/2025 | 0.236 | 22,976.810 | 830,000 | 440,000 | 0.220 | 460,000 | 0.221 | 170,000 | 0.234 |
| 17/02/2025 | 0.200 | 22,616.230 | 5,360,000 | 730,000 | 0.365 | 2,500,000 | 0.212 | 2,120,000 | 0.200 |
| 14/02/2025 | 0.197 | 22,620.330 | 2,560,000 | 1,110,000 | 0.555 | 710,000 | 0.171 | 1,130,000 | 0.167 |
| 13/02/2025 | 0.119 | 21,814.370 | 14,290,000 | 690,000 | 0.345 | 10,080,000 | 0.152 | 800,000 | 0.148 |
| 12/02/2025 | 0.126 | 21,857.920 | 234,720,000 | 9,970,000 | 4.985 | 68,290,000 | 0.113 | 65,580,000 | 0.111 |
| 11/02/2025 | 0.073 | 21,294.860 | 124,380,000 | 12,680,000 | 6.340 | 30,920,000 | 0.089 | 37,590,000 | 0.088 |
| 10/02/2025 | 0.095 | 21,521.980 | 217,330,000 | 6,010,000 | 3.005 | 60,850,000 | 0.085 | 41,990,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |