69178 恒指法兴七七牛Ｄ (R 牛证)
按盘价 
0.295 -0.050 (-14.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.345 | 24,231.300 | 10,000 | 4,570,000 | 2.285 | 10,000 | 0.375 | ||
| 06/03/2025 | 0.350 | 24,369.710 | 310,000 | 4,560,000 | 2.280 | 310,000 | 0.340 | ||
| 05/03/2025 | 0.270 | 23,594.210 | 360,000 | 4,870,000 | 2.435 | 340,000 | 0.255 | 20,000 | 0.238 |
| 04/03/2025 | 0.216 | 22,941.770 | 450,000 | 5,190,000 | 2.595 | 90,000 | 0.213 | 360,000 | 0.204 |
| 03/03/2025 | 0.222 | 23,006.270 | 920,000 | 4,920,000 | 2.460 | 770,000 | 0.230 | 100,000 | 0.221 |
| 28/02/2025 | 0.212 | 22,941.320 | 1,340,000 | 5,590,000 | 2.795 | 580,000 | 0.235 | 760,000 | 0.226 |
| 27/02/2025 | 0.285 | 23,718.290 | 800,000 | 5,410,000 | 2.705 | 330,000 | 0.276 | 470,000 | 0.282 |
| 26/02/2025 | 0.300 | 23,787.930 | 700,000 | 5,270,000 | 2.635 | 450,000 | 0.281 | 150,000 | 0.280 |
| 25/02/2025 | 0.224 | 23,034.020 | 810,000 | 5,570,000 | 2.785 | 240,000 | 0.224 | 520,000 | 0.220 |
| 24/02/2025 | 0.260 | 23,341.610 | 860,000 | 5,290,000 | 2.645 | 540,000 | 0.269 | 320,000 | 0.264 |
| 21/02/2025 | 0.265 | 23,477.920 | 1,520,000 | 5,510,000 | 2.755 | 1,250,000 | 0.240 | 150,000 | 0.250 |
| 20/02/2025 | 0.186 | 22,576.980 | 1,740,000 | 6,610,000 | 3.305 | 150,000 | 0.189 | 1,190,000 | 0.189 |
| 19/02/2025 | 0.219 | 22,944.240 | 1,060,000 | 5,570,000 | 2.785 | 540,000 | 0.214 | 520,000 | 0.215 |
| 18/02/2025 | 0.222 | 22,976.810 | 6,210,000 | 5,590,000 | 2.795 | 3,220,000 | 0.212 | 730,000 | 0.214 |
| 17/02/2025 | 0.186 | 22,616.230 | 25,400,000 | 8,080,000 | 4.040 | 8,760,000 | 0.204 | 2,440,000 | 0.190 |
| 14/02/2025 | 0.183 | 22,620.330 | 79,500,000 | 14,400,000 | 7.200 | 18,210,000 | 0.165 | 18,760,000 | 0.153 |
| 13/02/2025 | 0.106 | 21,814.370 | 230,670,000 | 13,850,000 | 6.925 | 70,530,000 | 0.147 | 11,730,000 | 0.134 |
| 12/02/2025 | 0.112 | 21,857.920 | 598,660,000 | 72,650,000 | 36.325 | 143,660,000 | 0.094 | 16,310,000 | 0.093 |
| 11/02/2025 | 0.057 | 21,294.860 | 1,189,420,000 | 200,000,000 | 100.000 | 148,360,000 | 0.077 | 184,600,000 | 0.072 |
| 10/02/2025 | 0.077 | 21,521.980 | 1,034,960,000 | 163,760,000 | 81.880 | 150,930,000 | 0.073 | 183,310,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |