69175 小米法兴五九牛Ｇ (R 牛证)
按盘价 
0.172 -0.005 (-2.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.177 | 54.350 | 3,828,000 | 2,974,000 | 2.478 | 3,714,000 | 0.186 | 14,000 | 0.176 |
| 06/03/2025 | 0.193 | 54.900 | 6,982,000 | 6,674,000 | 5.562 | 1,998,000 | 0.195 | 3,384,000 | 0.189 |
| 05/03/2025 | 0.183 | 54.200 | 4,684,000 | 5,288,000 | 4.407 | 1,460,000 | 0.162 | 1,354,000 | 0.164 |
| 04/03/2025 | 0.149 | 50.550 | 7,846,000 | 5,394,000 | 4.495 | 4,008,000 | 0.144 | 2,692,000 | 0.153 |
| 03/03/2025 | 0.148 | 50.950 | 1,288,000 | 6,710,000 | 5.592 | ||||
| 28/02/2025 | 0.157 | 51.850 | 632,000 | 6,710,000 | 5.592 | ||||
| 27/02/2025 | 0.171 | 53.100 | 3,456,000 | 6,710,000 | 5.592 | 1,280,000 | 0.220 | ||
| 26/02/2025 | 0.205 | 56.300 | 4,370,000 | 5,430,000 | 4.525 | 780,000 | 0.191 | 1,030,000 | 0.192 |
| 25/02/2025 | 0.175 | 53.200 | 2,744,000 | 5,180,000 | 4.317 | 1,176,000 | 0.172 | 768,000 | 0.166 |
| 24/02/2025 | 0.159 | 51.600 | 4,768,000 | 5,588,000 | 4.657 | 3,594,000 | 0.164 | 952,000 | 0.163 |
| 21/02/2025 | 0.158 | 51.700 | 8,832,000 | 8,230,000 | 6.858 | 2,086,000 | 0.148 | 1,696,000 | 0.158 |
| 20/02/2025 | 0.132 | 49.150 | 5,006,000 | 8,620,000 | 7.183 | 2,568,000 | 0.133 | 100,000 | 0.140 |
| 19/02/2025 | 0.137 | 49.450 | 17,358,000 | 11,088,000 | 9.240 | 6,388,000 | 0.119 | 7,858,000 | 0.133 |
| 18/02/2025 | 0.124 | 48.400 | 3,224,000 | 9,618,000 | 8.015 | 1,836,000 | 0.107 | ||
| 17/02/2025 | 0.093 | 45.150 | 23,192,000 | 11,454,000 | 9.545 | 6,964,000 | 0.086 | 10,516,000 | 0.086 |
| 14/02/2025 | 0.086 | 44.700 | 11,220,000 | 7,902,000 | 6.585 | 2,020,000 | 0.077 | 5,028,000 | 0.076 |
| 13/02/2025 | 0.055 | 41.650 | 28,996,000 | 4,894,000 | 4.078 | 10,748,000 | 0.075 | 11,598,000 | 0.075 |
| 12/02/2025 | 0.082 | 44.100 | 14,250,000 | 4,044,000 | 3.370 | 6,582,000 | 0.079 | 6,290,000 | 0.076 |
| 11/02/2025 | 0.066 | 42.550 | 7,952,000 | 4,336,000 | 3.613 | 4,354,000 | 0.077 | 3,504,000 | 0.073 |
| 10/02/2025 | 0.078 | 43.750 | 11,380,000 | 5,186,000 | 4.322 | 4,198,000 | 0.068 | 4,446,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |