69174 阿里法兴五八牛Ｊ (R 牛证)
按盘价 
0.510 -0.030 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.540 | 140.000 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.540 | 140.800 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.440 | 129.900 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.440 | 127.800 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.445 | 130.400 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.440 | 127.500 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.500 | 135.700 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.500 | 136.900 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.465 | 130.600 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.530 | 135.700 | 4,760,000 | 0 | 0.000 | 4,760,000 | 0.534 | ||
| 21/02/2025 | 0.530 | 138.500 | 4,320,000 | 4,760,000 | 7.933 | 4,320,000 | 0.511 | ||
| 20/02/2025 | 0.370 | 120.900 | 800,000 | 440,000 | 0.733 | 180,000 | 0.375 | 620,000 | 0.367 |
| 19/02/2025 | 0.400 | 124.100 | 1,350,000 | 0 | 0.000 | 1,240,000 | 0.398 | 110,000 | 0.395 |
| 18/02/2025 | 0.420 | 126.300 | 110,000 | 1,130,000 | 1.883 | 110,000 | 0.430 | ||
| 17/02/2025 | 0.375 | 122.200 | 2,290,000 | 1,020,000 | 1.700 | 1,160,000 | 0.388 | 1,130,000 | 0.379 |
| 14/02/2025 | 0.390 | 124.100 | 600,000 | 1,050,000 | 1.750 | 600,000 | 0.354 | ||
| 13/02/2025 | 0.320 | 116.700 | 720,000 | 450,000 | 0.750 | 500,000 | 0.331 | 220,000 | 0.325 |
| 12/02/2025 | 0.290 | 113.800 | 830,000 | 730,000 | 1.217 | 250,000 | 0.257 | 580,000 | 0.278 |
| 11/02/2025 | 0.209 | 104.900 | 1,200,000 | 400,000 | 0.667 | 770,000 | 0.219 | 140,000 | 0.215 |
| 10/02/2025 | 0.211 | 105.500 | 6,190,000 | 1,030,000 | 1.717 | 3,090,000 | 0.198 | 2,940,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |