69172 阿里法兴五七牛Ｗ (R 牛证)
按盘价 
0.445 -0.050 (-10.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.495 | 140.000 | 650,000 | 2,090,000 | 3.483 | 650,000 | 0.488 | ||
| 06/03/2025 | 0.500 | 140.800 | 470,000 | 2,740,000 | 4.567 | ||||
| 05/03/2025 | 0.390 | 129.900 | 10,000 | 2,740,000 | 4.567 | ||||
| 04/03/2025 | 0.365 | 127.800 | 360,000 | 2,740,000 | 4.567 | 300,000 | 0.348 | ||
| 03/03/2025 | 0.395 | 130.400 | 1,550,000 | 3,040,000 | 5.067 | 110,000 | 0.425 | ||
| 28/02/2025 | 0.375 | 127.500 | 740,000 | 2,930,000 | 4.883 | ||||
| 27/02/2025 | 0.450 | 135.700 | 0 | 2,930,000 | 4.883 | ||||
| 26/02/2025 | 0.455 | 136.900 | 760,000 | 2,930,000 | 4.883 | 210,000 | 0.430 | ||
| 25/02/2025 | 0.400 | 130.600 | 1,320,000 | 3,140,000 | 5.233 | 870,000 | 0.402 | ||
| 24/02/2025 | 0.455 | 135.700 | 1,870,000 | 4,010,000 | 6.683 | 920,000 | 0.470 | ||
| 21/02/2025 | 0.465 | 138.500 | 5,940,000 | 4,930,000 | 8.217 | 870,000 | 0.412 | 2,260,000 | 0.411 |
| 20/02/2025 | 0.305 | 120.900 | 9,060,000 | 3,540,000 | 5.900 | 3,440,000 | 0.286 | 4,890,000 | 0.296 |
| 19/02/2025 | 0.340 | 124.100 | 3,320,000 | 2,090,000 | 3.483 | 2,430,000 | 0.326 | 830,000 | 0.340 |
| 18/02/2025 | 0.350 | 126.300 | 4,910,000 | 3,690,000 | 6.150 | 2,620,000 | 0.344 | 700,000 | 0.353 |
| 17/02/2025 | 0.315 | 122.200 | 15,070,000 | 5,610,000 | 9.350 | 6,480,000 | 0.346 | 7,200,000 | 0.326 |
| 14/02/2025 | 0.325 | 124.100 | 3,940,000 | 4,890,000 | 8.150 | 380,000 | 0.277 | 2,160,000 | 0.317 |
| 13/02/2025 | 0.255 | 116.700 | 7,170,000 | 3,110,000 | 5.183 | 3,400,000 | 0.265 | 410,000 | 0.262 |
| 12/02/2025 | 0.230 | 113.800 | 4,530,000 | 6,100,000 | 10.167 | 200,000 | 0.188 | 740,000 | 0.209 |
| 11/02/2025 | 0.142 | 104.900 | 12,520,000 | 5,560,000 | 9.267 | 3,560,000 | 0.146 | 1,220,000 | 0.154 |
| 10/02/2025 | 0.147 | 105.500 | 30,610,000 | 7,900,000 | 13.167 | 8,140,000 | 0.138 | 11,700,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |