69170 腾讯法兴五八牛Ｌ (R 牛证)
按盘价 
0.255 -0.030 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.285 | 533.500 | 3,345,000 | 565,000 | 0.565 | 2,305,000 | 0.291 | 1,035,000 | 0.297 |
| 06/03/2025 | 0.300 | 544.000 | 6,495,000 | 1,835,000 | 1.835 | 2,965,000 | 0.282 | 1,805,000 | 0.283 |
| 05/03/2025 | 0.233 | 505.500 | 2,010,000 | 2,995,000 | 2.995 | 1,390,000 | 0.219 | ||
| 04/03/2025 | 0.200 | 491.000 | 5,410,000 | 4,385,000 | 4.385 | 1,740,000 | 0.172 | 2,435,000 | 0.186 |
| 03/03/2025 | 0.187 | 483.200 | 4,730,000 | 3,690,000 | 3.690 | 1,955,000 | 0.193 | 1,965,000 | 0.197 |
| 28/02/2025 | 0.178 | 478.600 | 10,275,000 | 3,680,000 | 3.680 | 3,680,000 | 0.190 | 3,530,000 | 0.184 |
| 27/02/2025 | 0.210 | 495.400 | 10,900,000 | 3,830,000 | 3.830 | 3,830,000 | 0.225 | 3,845,000 | 0.222 |
| 26/02/2025 | 0.224 | 501.500 | 3,420,000 | 3,815,000 | 3.815 | 1,195,000 | 0.218 | 1,285,000 | 0.213 |
| 25/02/2025 | 0.190 | 484.800 | 66,530,000 | 3,725,000 | 3.725 | 29,620,000 | 0.189 | 30,900,000 | 0.189 |
| 24/02/2025 | 0.218 | 497.200 | 9,395,000 | 2,445,000 | 2.445 | 3,460,000 | 0.241 | 4,080,000 | 0.239 |
| 21/02/2025 | 0.250 | 517.000 | 810,000 | 1,825,000 | 1.825 | 450,000 | 0.237 | ||
| 20/02/2025 | 0.191 | 486.800 | 4,300,000 | 1,375,000 | 1.375 | 2,195,000 | 0.194 | 1,050,000 | 0.193 |
| 19/02/2025 | 0.214 | 497.800 | 895,000 | 2,520,000 | 2.520 | 345,000 | 0.213 | 400,000 | 0.214 |
| 18/02/2025 | 0.225 | 503.500 | 5,460,000 | 2,465,000 | 2.465 | 3,225,000 | 0.224 | 805,000 | 0.221 |
| 17/02/2025 | 0.204 | 493.600 | 7,775,000 | 4,885,000 | 4.885 | 3,755,000 | 0.208 | 200,000 | 0.198 |
| 14/02/2025 | 0.164 | 474.800 | 13,860,000 | 8,440,000 | 8.440 | 920,000 | 0.140 | 1,430,000 | 0.138 |
| 13/02/2025 | 0.094 | 442.000 | 30,785,000 | 7,930,000 | 7.930 | 15,565,000 | 0.114 | 8,040,000 | 0.114 |
| 12/02/2025 | 0.103 | 444.200 | 65,445,000 | 15,455,000 | 15.455 | 23,090,000 | 0.088 | 26,725,000 | 0.087 |
| 11/02/2025 | 0.069 | 427.400 | 43,230,000 | 11,820,000 | 11.820 | 12,125,000 | 0.083 | 12,230,000 | 0.081 |
| 10/02/2025 | 0.092 | 437.000 | 70,205,000 | 11,715,000 | 11.715 | 23,860,000 | 0.092 | 32,860,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |